Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 40.99 and 51.98
| Daily Target 1 | 32.26 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 54.24 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.20 (32.36%) | 36.80 | 36.78 - 47.77 | 4.2444 times | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 0.6554 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.604 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.574 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.5163 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.5567 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 0.7327 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 1.0715 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.5056 times | Mon 02 February 2026 | 31.71 (1.08%) | 31.10 | 31.05 - 32.39 | 0.5393 times | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.4401 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 39.43 and 53.54
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 2.1602 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.1157 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.7386 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.9841 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.8495 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.1799 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.5956 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.0944 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.404 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 0.8781 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.7338 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 38.13 and 54.85
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.20 (44.09%) | 31.10 | 31.05 - 47.77 | 0.5674 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8613 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5583 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7864 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1921 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8342 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0947 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7793 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8666 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.4596 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.5769 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.06 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.41 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 34.7 | 34.98 |
| 12 day EMA | 35.7 | 33.97 | 33.94 |
| 20 day EMA | 34.61 | 33.5 | 33.43 |
| 35 day EMA | 33.71 | 33.03 | 32.96 |
| 50 day EMA | 33.29 | 32.8 | 32.75 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 34.95 | 34.98 |
| 12 day SMA | 34.78 | 33.63 | 33.4 |
| 20 day SMA | 33.43 | 32.81 | 32.75 |
| 35 day SMA | 33.39 | 33.04 | 33.01 |
| 50 day SMA | 33.06 | 32.76 | 32.69 |
| 100 day SMA | 33.11 | 33.04 | 33.08 |
| 150 day SMA | 32.41 | 32.26 | 32.2 |
| 200 day SMA | 29.88 | 29.73 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.