CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 15.75 and 16.25
Daily Target 1 | 15.33 |
Daily Target 2 | 15.67 |
Daily Target 3 | 15.833333333333 |
Daily Target 4 | 16.17 |
Daily Target 5 | 16.33 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (4.1%) | 15.50 | 15.50 - 16.00 | 0.5437 times | Thu 25 April 2024 | 15.37 (-0.52%) | 15.07 | 14.79 - 15.43 | 0.7381 times | Wed 24 April 2024 | 15.45 (-0.64%) | 15.52 | 15.21 - 15.76 | 0.9278 times | Tue 23 April 2024 | 15.55 (0.26%) | 15.62 | 15.38 - 16.04 | 1.0285 times | Mon 22 April 2024 | 15.51 (-1.52%) | 15.85 | 15.41 - 15.85 | 0.6733 times | Fri 19 April 2024 | 15.75 (2.87%) | 15.22 | 15.22 - 15.84 | 1.0701 times | Thu 18 April 2024 | 15.31 (1.12%) | 15.15 | 15.03 - 15.67 | 1.3535 times | Wed 17 April 2024 | 15.14 (-2.07%) | 15.60 | 15.03 - 15.88 | 1.0319 times | Tue 16 April 2024 | 15.46 (-3.98%) | 15.83 | 15.33 - 15.87 | 1.246 times | Mon 15 April 2024 | 16.10 (-6.77%) | 17.29 | 15.97 - 17.29 | 1.3871 times | Fri 12 April 2024 | 17.27 (-5.58%) | 18.11 | 16.79 - 18.13 | 1.5803 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 15.4 and 16.65
Weekly Target 1 | 14.36 |
Weekly Target 2 | 15.18 |
Weekly Target 3 | 15.61 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.86 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (1.59%) | 15.85 | 14.79 - 16.04 | 0.5055 times | Fri 19 April 2024 | 15.75 (-8.8%) | 17.29 | 15.03 - 17.29 | 0.7868 times | Fri 12 April 2024 | 17.27 (6.93%) | 16.45 | 16.45 - 19.21 | 1.0625 times | Fri 05 April 2024 | 16.15 (-2.48%) | 16.66 | 15.07 - 16.68 | 0.7212 times | Thu 28 March 2024 | 16.56 (8.52%) | 15.37 | 15.08 - 17.00 | 0.5342 times | Fri 22 March 2024 | 15.26 (7.62%) | 14.25 | 13.84 - 15.86 | 0.7356 times | Fri 15 March 2024 | 14.18 (-0.35%) | 14.11 | 13.90 - 14.90 | 1.1723 times | Fri 08 March 2024 | 14.23 (1.14%) | 14.25 | 13.80 - 14.68 | 1.0114 times | Fri 01 March 2024 | 14.07 (4.69%) | 13.50 | 13.36 - 14.67 | 1.2932 times | Fri 23 February 2024 | 13.44 (-5.08%) | 13.96 | 13.18 - 14.85 | 2.1773 times | Fri 16 February 2024 | 14.16 (-20.89%) | 18.11 | 13.79 - 19.52 | 3.0734 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 13.19 and 17.61
Monthly Target 1 | 12.25 |
Monthly Target 2 | 14.12 |
Monthly Target 3 | 16.666666666667 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.00 (-3.38%) | 16.66 | 14.79 - 19.21 | 0.529 times | Thu 28 March 2024 | 16.56 (17.78%) | 14.11 | 13.76 - 17.00 | 0.6381 times | Thu 29 February 2024 | 14.06 (-20.07%) | 17.80 | 13.18 - 19.52 | 1.3416 times | Wed 31 January 2024 | 17.59 (-9.98%) | 19.28 | 15.80 - 19.28 | 0.7597 times | Fri 29 December 2023 | 19.54 (10.15%) | 17.77 | 15.97 - 20.82 | 1.0683 times | Thu 30 November 2023 | 17.74 (42.83%) | 12.35 | 11.81 - 19.34 | 1.3422 times | Tue 31 October 2023 | 12.42 (-7.45%) | 13.53 | 11.24 - 14.16 | 0.8693 times | Fri 29 September 2023 | 13.42 (-10.17%) | 15.10 | 11.92 - 17.29 | 1.3121 times | Thu 31 August 2023 | 14.94 (-18.89%) | 18.22 | 14.21 - 22.74 | 1.1129 times | Mon 31 July 2023 | 18.42 (29.17%) | 14.10 | 13.50 - 18.50 | 1.0266 times | Fri 30 June 2023 | 14.26 (31.19%) | 10.86 | 10.48 - 15.57 | 2.2153 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 15.58 |
12 day DMA | 15.93 |
20 day DMA | 16.27 |
35 day DMA | 15.71 |
50 day DMA | 15.32 |
100 day DMA | 16.45 |
150 day DMA | 15.98 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.51 | 15.58 |
12 day EMA | 15.85 | 15.82 | 15.9 |
20 day EMA | 15.91 | 15.9 | 15.96 |
35 day EMA | 15.81 | 15.8 | 15.83 |
50 day EMA | 15.57 | 15.55 | 15.56 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.58 | 15.53 | 15.51 |
12 day SMA | 15.93 | 16.07 | 16.37 |
20 day SMA | 16.27 | 16.3 | 16.35 |
35 day SMA | 15.71 | 15.66 | 15.63 |
50 day SMA | 15.32 | 15.37 | 15.41 |
100 day SMA | 16.45 | 16.46 | 16.49 |
150 day SMA | 15.98 | 15.97 | 15.97 |
200 day SMA | 16.08 | 16.08 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.