CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 27.77 and 28.98

Daily Target 127.48
Daily Target 228.05
Daily Target 328.686666666667
Daily Target 429.26
Daily Target 529.9

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 27 July 2026 28.63 (0.77%) 29.16 28.11 - 29.32 0.7227 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.8682 times
Fri 24 July 2026 28.41 (-2.84%) 29.68 28.21 - 29.69 0.8682 times
Thu 23 July 2026 29.24 (0.83%) 28.34 28.06 - 29.59 1.1151 times
Wed 22 July 2026 29.00 (0.35%) 29.09 28.19 - 29.50 1.3742 times
Tue 21 July 2026 28.90 (3.77%) 28.13 27.55 - 29.15 0.8419 times
Mon 20 July 2026 27.85 (0.83%) 27.27 27.03 - 28.17 0.9683 times
Fri 17 July 2026 27.62 (-4.99%) 28.14 27.49 - 29.34 0.7015 times
Thu 16 July 2026 29.07 (1.36%) 28.65 28.65 - 30.50 0.7669 times
Wed 15 July 2026 28.68 (4.1%) 27.26 27.26 - 30.35 1.773 times
Tue 14 July 2026 27.55 (1.96%) 26.73 26.54 - 27.83 1.1517 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.77 and 28.98

Weekly Target 127.48
Weekly Target 228.05
Weekly Target 328.686666666667
Weekly Target 429.26
Weekly Target 529.9

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 27 July 2026 28.63 (0.77%) 29.16 28.11 - 29.32 0.1881 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.226 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 1.3454 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.3162 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.8389 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.9739 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.8063 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.9157 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 1.1016 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.2878 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.822 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.34 and 31.79

Monthly Target 123.94
Monthly Target 226.29
Monthly Target 328.393333333333
Monthly Target 430.74
Monthly Target 532.84

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 27 July 2026 28.63 (5.84%) 27.34 26.05 - 30.50 0.6383 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8288 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9029 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9136 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1148 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6355 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0052 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6516 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9178 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3914 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9737 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.37
20 day DMA 27.87
35 day DMA 28.25
50 day DMA 28.49
100 day DMA 29.29
150 day DMA 31.17
200 day DMA 31.41

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.5628.64
12 day EMA28.3828.3428.33
20 day EMA28.2928.2528.23
35 day EMA28.3828.3628.36
50 day EMA28.628.628.61

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7928.68
12 day SMA28.3728.2828.19
20 day SMA27.8727.7427.75
35 day SMA28.2528.2728.34
50 day SMA28.4928.528.51
100 day SMA29.2929.3629.43
150 day SMA31.1731.2131.25
200 day SMA31.4131.4331.46
Back to top | Use Dark Theme