Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.45 and 30.47
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.27 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.08 (-3.03%) | 30.48 | 29.83 - 30.85 | 1.3464 times | Tue 02 June 2026 | 31.02 (2.55%) | 30.48 | 30.31 - 31.32 | 1.0925 times | Mon 01 June 2026 | 30.25 (-0.26%) | 30.19 | 29.73 - 30.78 | 1.1065 times | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.9048 times | Thu 28 May 2026 | 30.64 (1.12%) | 29.85 | 29.00 - 30.94 | 0.9274 times | Wed 27 May 2026 | 30.30 (0.8%) | 30.50 | 29.61 - 31.56 | 0.9555 times | Tue 26 May 2026 | 30.06 (5.66%) | 28.97 | 28.97 - 30.47 | 1.0466 times | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.7265 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.9531 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.9407 times | Tue 19 May 2026 | 26.01 (-2.29%) | 26.35 | 25.27 - 26.57 | 1.073 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.11 and 30.7
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.08 (-0.82%) | 30.19 | 29.73 - 31.32 | 0.6076 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6572 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8351 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0925 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.3907 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7643 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5171 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7914 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.1064 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.2377 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.925 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.11 and 30.7
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.08 (-0.82%) | 30.19 | 29.73 - 31.32 | 0.1159 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9387 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9499 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1591 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.7005 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0451 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6775 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9543 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4466 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0123 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.3284 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.63 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.33 | 29.99 |
| 12 day EMA | 29.72 | 29.66 | 29.41 |
| 20 day EMA | 29.56 | 29.51 | 29.35 |
| 35 day EMA | 29.5 | 29.47 | 29.38 |
| 50 day EMA | 29.7 | 29.68 | 29.63 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.51 | 30.32 |
| 12 day SMA | 29.06 | 28.79 | 28.61 |
| 20 day SMA | 29.22 | 29.25 | 29.21 |
| 35 day SMA | 29.79 | 29.8 | 29.77 |
| 50 day SMA | 29.63 | 29.64 | 29.61 |
| 100 day SMA | 31.92 | 31.95 | 31.98 |
| 150 day SMA | 31.86 | 31.91 | 31.96 |
| 200 day SMA | 32.97 | 32.96 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.