Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 33.41 and 34.49
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.36 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.8887 times | Tue 16 December 2025 | 34.89 (5.06%) | 33.75 | 33.33 - 35.35 | 1.182 times | Mon 15 December 2025 | 33.21 (0.82%) | 33.39 | 32.70 - 34.43 | 1.3274 times | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.6087 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.812 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 0.9878 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.7073 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.724 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8599 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.9023 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.78 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.36 and 36.01
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.02 (3.28%) | 33.39 | 32.70 - 35.35 | 0.4605 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6559 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6598 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.648 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8853 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1972 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3281 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9329 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.0459 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1864 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7935 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 31.85 and 37.53
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.02 (8.86%) | 31.02 | 29.67 - 35.35 | 0.31 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7083 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0737 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7514 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.986 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7019 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7805 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2153 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4202 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0528 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9897 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.55 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.07 | 32.16 |
| 12 day EMA | 32.23 | 31.91 | 31.37 |
| 20 day EMA | 31.78 | 31.54 | 31.19 |
| 35 day EMA | 32.05 | 31.93 | 31.76 |
| 50 day EMA | 32.52 | 32.46 | 32.36 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 32.83 | 31.91 |
| 12 day SMA | 31.56 | 31.3 | 31 |
| 20 day SMA | 31.13 | 30.95 | 30.72 |
| 35 day SMA | 30.97 | 31.08 | 31.16 |
| 50 day SMA | 32.08 | 32.08 | 32.1 |
| 100 day SMA | 32.96 | 32.87 | 32.77 |
| 150 day SMA | 29.55 | 29.49 | 29.42 |
| 200 day SMA | 26.03 | 25.93 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.