Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.47 and 30.06
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.52 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.6979 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8289 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.8697 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.7519 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.8405 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.402 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.4907 times | Wed 26 November 2025 | 30.92 (1.41%) | 30.36 | 30.36 - 31.20 | 0.9321 times | Tue 25 November 2025 | 30.49 (-0.94%) | 31.07 | 30.41 - 31.64 | 1.2649 times | Mon 24 November 2025 | 30.78 (-0.29%) | 30.80 | 30.39 - 32.08 | 1.9213 times | Fri 21 November 2025 | 30.87 (7.41%) | 29.00 | 28.86 - 31.31 | 1.2187 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.47 and 30.06
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.1004 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.675 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6629 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.9057 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.2247 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3586 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9543 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.093 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.2137 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.8117 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.9092 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.07 and 30.47
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.86 (-4.45%) | 31.02 | 29.67 - 31.07 | 0.1347 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7211 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0931 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.765 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0038 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7146 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7946 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2554 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4459 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0718 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0076 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.18 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.24 | 30.33 |
| 12 day EMA | 30.33 | 30.42 | 30.48 |
| 20 day EMA | 30.69 | 30.78 | 30.85 |
| 35 day EMA | 31.68 | 31.79 | 31.89 |
| 50 day EMA | 32.74 | 32.86 | 32.97 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.27 | 30.5 |
| 12 day SMA | 30.35 | 30.36 | 30.39 |
| 20 day SMA | 30.3 | 30.27 | 30.19 |
| 35 day SMA | 31.9 | 31.95 | 32.02 |
| 50 day SMA | 32.57 | 32.71 | 32.85 |
| 100 day SMA | 32.33 | 32.27 | 32.2 |
| 150 day SMA | 29.18 | 29.13 | 29.03 |
| 200 day SMA | 25.41 | 25.33 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.