Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 24.69 and 25.63
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.37 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (-1.75%) | 25.78 | 25.05 - 25.99 | 1.3038 times | Tue 16 December 2025 | 25.71 (-1%) | 25.70 | 25.54 - 26.08 | 0.9302 times | Mon 15 December 2025 | 25.97 (-0.23%) | 26.03 | 25.59 - 26.28 | 0.9553 times | Fri 12 December 2025 | 26.03 (-2.55%) | 26.92 | 25.85 - 27.00 | 1.3148 times | Thu 11 December 2025 | 26.71 (2.69%) | 25.87 | 25.81 - 26.72 | 1.0631 times | Wed 10 December 2025 | 26.01 (0.31%) | 26.37 | 25.64 - 26.37 | 1.059 times | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.8515 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 0.9919 times | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6242 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.9065 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.7666 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 24.54 and 25.77
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (-2.96%) | 26.03 | 25.05 - 26.28 | 0.8633 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.4294 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.3386 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.925 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1222 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.847 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3091 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3171 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1314 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7167 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.8623 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.07 and 28.45
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (-0.43%) | 25.09 | 24.88 - 28.26 | 0.6003 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.6948 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7653 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9019 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1521 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8436 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.997 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0653 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.7676 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2121 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1037 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.43 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.01 |
| 100 day DMA | 21.78 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.01 | 26.16 |
| 12 day EMA | 25.74 | 25.83 | 25.85 |
| 20 day EMA | 25.22 | 25.22 | 25.17 |
| 35 day EMA | 24.33 | 24.27 | 24.18 |
| 50 day EMA | 23.14 | 23.05 | 22.94 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.09 | 26.13 |
| 12 day SMA | 26.26 | 26.26 | 26.23 |
| 20 day SMA | 25.43 | 25.26 | 25.06 |
| 35 day SMA | 23.74 | 23.66 | 23.57 |
| 50 day SMA | 23.01 | 22.92 | 22.83 |
| 100 day SMA | 21.78 | 21.73 | 21.67 |
| 150 day SMA | 20.57 | 20.53 | 20.48 |
| 200 day SMA | 19.68 | 19.66 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.