CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 15.46 and 15.99

Daily Target 115.05
Daily Target 215.33
Daily Target 315.583333333333
Daily Target 415.86
Daily Target 516.11

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.60 (0.32%) 15.45 15.31 - 15.84 1.2686 times
Wed 12 August 2026 15.55 (-0.13%) 15.37 15.13 - 15.80 0.9123 times
Tue 11 August 2026 15.57 (0.91%) 15.47 15.36 - 15.78 0.9332 times
Mon 10 August 2026 15.43 (0.85%) 15.25 15.07 - 15.57 0.7711 times
Fri 07 August 2026 15.30 (2.14%) 15.10 14.78 - 15.52 1.0812 times
Thu 06 August 2026 14.98 (-6.49%) 15.70 14.94 - 15.81 0.9345 times
Wed 05 August 2026 16.02 (-3.03%) 16.34 15.50 - 16.96 1.5018 times
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.0929 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.785 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 0.7195 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.461 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.34 and 16.11

Weekly Target 114.73
Weekly Target 215.17
Weekly Target 315.503333333333
Weekly Target 415.94
Weekly Target 516.27

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.60 (1.96%) 15.25 15.07 - 15.84 1.2324 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.7114 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.1215 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.187 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.9865 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.3376 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9147 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7565 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9983 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7541 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.068 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 14.1 and 16.28

Monthly Target 113.6
Monthly Target 214.6
Monthly Target 315.78
Monthly Target 416.78
Monthly Target 517.96

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.60 (-2.07%) 16.40 14.78 - 16.96 0.7142 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1929 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0998 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2099 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8545 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0209 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3051 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8967 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9364 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7698 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8479 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.75
20 day DMA 15.79
35 day DMA 16.76
50 day DMA 17.67
100 day DMA 18.26
150 day DMA 19.19
200 day DMA 20.43

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5615.56
12 day EMA15.7315.7515.79
20 day EMA16.0316.0716.13
35 day EMA16.7516.8216.89
50 day EMA17.5317.6117.69

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3715.46
12 day SMA15.7515.8215.84
20 day SMA15.7915.8315.89
35 day SMA16.7616.8516.95
50 day SMA17.6717.7317.78
100 day SMA18.2618.2918.32
150 day SMA19.1919.2619.33
200 day SMA20.4320.4720.5
Back to top | Use Dark Theme