Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 17.18 and 17.6
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.9 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.51 (1.92%) | 17.52 | 17.26 - 17.68 | 0.7711 times | Wed 13 May 2026 | 17.18 (-0.92%) | 17.23 | 16.94 - 17.29 | 1.0928 times | Tue 12 May 2026 | 17.34 (-1.7%) | 17.90 | 16.96 - 18.21 | 0.5832 times | Mon 11 May 2026 | 17.64 (-4.8%) | 18.44 | 17.47 - 18.50 | 1.1843 times | Fri 08 May 2026 | 18.53 (-0.86%) | 18.78 | 18.25 - 18.89 | 0.9019 times | Thu 07 May 2026 | 18.69 (-3.11%) | 19.43 | 18.57 - 19.69 | 0.9631 times | Wed 06 May 2026 | 19.29 (0%) | 19.12 | 18.97 - 19.51 | 1.2329 times | Wed 06 May 2026 | 19.29 (3.71%) | 19.12 | 18.97 - 19.51 | 1.2329 times | Tue 05 May 2026 | 18.60 (-0.05%) | 18.69 | 18.28 - 18.84 | 1.0215 times | Mon 04 May 2026 | 18.61 (-5.2%) | 19.55 | 18.53 - 19.65 | 1.0164 times | Fri 01 May 2026 | 19.63 (0.62%) | 19.62 | 19.41 - 19.88 | 1.2244 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 16.45 and 18.01
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.51 (-5.5%) | 18.44 | 16.94 - 18.50 | 0.8799 times | Fri 08 May 2026 | 18.53 (-3.94%) | 19.12 | 18.25 - 19.69 | 0.7506 times | Wed 06 May 2026 | 19.29 (-1.73%) | 19.55 | 18.28 - 19.65 | 0.7925 times | Fri 01 May 2026 | 19.63 (-4.85%) | 20.57 | 19.16 - 20.97 | 1.4269 times | Fri 24 April 2026 | 20.63 (-1.29%) | 20.72 | 20.30 - 21.71 | 1.0598 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 1.186 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.9635 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 1.2154 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 1.0989 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.6265 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.8247 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.76 and 18.7
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.51 (-10.25%) | 19.62 | 16.94 - 19.88 | 0.5094 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9105 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0878 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3906 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9555 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9978 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8202 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.9034 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0647 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.36 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9959 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.49 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.79 | 18.09 |
| 12 day EMA | 18.35 | 18.5 | 18.74 |
| 20 day EMA | 18.72 | 18.85 | 19.03 |
| 35 day EMA | 18.88 | 18.96 | 19.06 |
| 50 day EMA | 18.83 | 18.88 | 18.95 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.88 | 18.3 |
| 12 day SMA | 18.49 | 18.63 | 18.86 |
| 20 day SMA | 19.3 | 19.47 | 19.6 |
| 35 day SMA | 19.15 | 19.15 | 19.18 |
| 50 day SMA | 18.89 | 18.92 | 18.95 |
| 100 day SMA | 20.85 | 20.93 | 21.01 |
| 150 day SMA | 21.63 | 21.65 | 21.67 |
| 200 day SMA | 21.38 | 21.39 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.