login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.63 and 18.36

Daily Target 1	17.47
Daily Target 2	17.78
Daily Target 3	18.203333333333
Daily Target 4	18.51
Daily Target 5	18.93

Daily price and volume Capri Holdings

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.08 (-2.48%)	18.56	17.90 - 18.63	0.4821 times
Thu 19 March 2026	18.54 (0.05%)	18.20	17.74 - 18.83	0.3855 times
Tue 17 March 2026	18.53 (0.93%)	18.53	18.38 - 18.71	0.5588 times
Mon 16 March 2026	18.36 (-1.18%)	19.12	18.31 - 19.20	0.8599 times
Fri 13 March 2026	18.58 (1.59%)	18.33	18.08 - 19.12	1.5123 times
Thu 12 March 2026	18.29 (2.41%)	18.20	17.86 - 18.69	1.8587 times
Wed 11 March 2026	17.86 (-3.98%)	18.57	17.74 - 18.65	1.1586 times
Tue 10 March 2026	18.60 (1.53%)	18.25	18.05 - 19.25	0.945 times
Mon 09 March 2026	18.32 (2.06%)	17.50	16.92 - 18.51	1.1847 times
Fri 06 March 2026	17.95 (-3.96%)	18.15	17.56 - 18.40	1.0544 times
Thu 05 March 2026	18.69 (-1.42%)	18.54	18.23 - 18.99	1.2293 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.18 and 18.64

Weekly Target 1	16.88
Weekly Target 2	17.48
Weekly Target 3	18.34
Weekly Target 4	18.94
Weekly Target 5	19.8

Weekly price and volumes for Capri Holdings

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.08 (-2.69%)	19.12	17.74 - 19.20	0.4447 times
Fri 13 March 2026	18.58 (3.51%)	17.50	16.92 - 19.25	1.2951 times
Fri 06 March 2026	17.95 (-12.48%)	19.81	17.56 - 20.10	1.1102 times
Fri 27 February 2026	20.51 (-7.4%)	21.77	19.56 - 21.84	1.2542 times
Fri 20 February 2026	22.15 (8.47%)	20.51	19.73 - 22.28	0.6404 times
Fri 13 February 2026	20.42 (0%)	20.36	19.73 - 20.74	0.1616 times
Fri 13 February 2026	20.42 (1.19%)	20.01	19.57 - 21.01	1.0599 times
Fri 06 February 2026	20.18 (-10.59%)	22.79	19.32 - 24.50	2.1537 times
Fri 30 January 2026	22.57 (-8.51%)	24.46	22.32 - 24.78	1.1177 times
Fri 23 January 2026	24.67 (-0.68%)	24.29	24.17 - 26.26	0.7625 times
Fri 16 January 2026	24.84 (-4.9%)	25.62	24.51 - 26.33	0.7259 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.91 and 19.09

Monthly Target 1	15.19
Monthly Target 2	16.63
Monthly Target 3	18.366666666667
Monthly Target 4	19.81
Monthly Target 5	21.55

Monthly price and volumes Capri Holdings

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.08 (-11.85%)	19.81	16.92 - 20.10	0.722 times
Fri 27 February 2026	20.51 (-9.13%)	22.79	19.32 - 24.50	1.3349 times
Fri 30 January 2026	22.57 (-7.5%)	24.64	22.32 - 26.89	0.9172 times
Wed 31 December 2025	24.40 (-3.82%)	25.09	24.17 - 28.26	0.9578 times
Fri 28 November 2025	25.37 (22.27%)	20.44	19.37 - 25.75	0.7874 times
Fri 31 October 2025	20.75 (4.17%)	19.90	18.85 - 23.00	0.8673 times
Tue 30 September 2025	19.92 (-3.25%)	20.45	19.23 - 22.35	1.0221 times
Fri 29 August 2025	20.59 (13.19%)	17.62	16.84 - 22.18	1.3056 times
Thu 31 July 2025	18.19 (2.77%)	17.61	17.56 - 20.21	0.956 times
Mon 30 June 2025	17.70 (-2.32%)	17.86	16.22 - 18.77	1.1298 times
Fri 30 May 2025	18.12 (20.48%)	15.14	14.84 - 19.47	1.2072 times

monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.4
20 day DMA	19.19
35 day DMA	19.85
50 day DMA	21.37
100 day DMA	22.69
150 day DMA	22.1
200 day DMA	21.23

EMA (exponential moving average) of Capri Holdings CPRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.47	18.44
12 day EMA	18.63	18.73	18.76
20 day EMA	19.11	19.22	19.29
35 day EMA	20.24	20.37	20.48
50 day EMA	21.37	21.5	21.62

SMA (simple moving average) of Capri Holdings CPRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.46	18.32
12 day SMA	18.4	18.47	18.55
20 day SMA	19.19	19.35	19.47
35 day SMA	19.85	19.98	20.11
50 day SMA	21.37	21.51	21.66
100 day SMA	22.69	22.73	22.77
150 day SMA	22.1	22.12	22.14
200 day SMA	21.23	21.22	21.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme