Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 24.15 and 25.21
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 26.03 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (-3.23%) | 25.57 | 24.51 - 25.57 | 1.1713 times | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.7785 times | Wed 14 January 2026 | 25.74 (-1.53%) | 26.06 | 25.61 - 26.24 | 0.6099 times | Tue 13 January 2026 | 26.14 (2.59%) | 25.46 | 25.46 - 26.33 | 0.8398 times | Mon 12 January 2026 | 25.48 (-2.45%) | 25.62 | 24.97 - 25.62 | 1.1708 times | Fri 09 January 2026 | 26.12 (-0.19%) | 26.39 | 25.48 - 26.89 | 0.8142 times | Thu 08 January 2026 | 26.17 (2.71%) | 25.09 | 24.83 - 26.58 | 1.1941 times | Wed 07 January 2026 | 25.48 (-1.13%) | 25.67 | 25.41 - 25.98 | 0.7437 times | Tue 06 January 2026 | 25.77 (4.46%) | 24.71 | 24.38 - 26.06 | 1.2128 times | Mon 05 January 2026 | 24.67 (1.15%) | 24.80 | 24.61 - 25.30 | 1.4649 times | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 0.9576 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 23.77 and 25.59
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 1.0318 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.2259 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4941 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1582 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4589 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.5701 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5024 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.407 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9723 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1795 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8903 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.49 and 27.25
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.84 (1.8%) | 24.64 | 24.13 - 26.89 | 0.4129 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8971 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7375 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8123 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9573 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2228 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8954 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0582 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1306 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.876 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2865 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.63 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.57 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.74 | 25.78 |
| 12 day EMA | 25.46 | 25.57 | 25.55 |
| 20 day EMA | 25.35 | 25.4 | 25.37 |
| 35 day EMA | 24.82 | 24.82 | 24.77 |
| 50 day EMA | 24.42 | 24.4 | 24.35 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.83 | 25.93 |
| 12 day SMA | 25.41 | 25.39 | 25.3 |
| 20 day SMA | 25.23 | 25.26 | 25.26 |
| 35 day SMA | 25.6 | 25.6 | 25.55 |
| 50 day SMA | 24.63 | 24.54 | 24.45 |
| 100 day SMA | 22.82 | 22.78 | 22.74 |
| 150 day SMA | 21.57 | 21.52 | 21.47 |
| 200 day SMA | 20.18 | 20.13 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.