CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 18.37 and 19.17

Daily Target 118.16
Daily Target 218.58
Daily Target 318.96
Daily Target 419.38
Daily Target 519.76

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.2756 times
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 2.0377 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.8091 times
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.6675 times
Tue 23 June 2026 19.15 (-1.59%) 19.14 19.01 - 19.44 0.6806 times
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.7754 times
Thu 18 June 2026 20.32 (2.99%) 20.13 20.01 - 20.63 1.2188 times
Wed 17 June 2026 19.73 (-4.96%) 20.76 19.72 - 21.10 0.9256 times
Tue 16 June 2026 20.76 (-1.42%) 21.18 20.74 - 21.62 0.6525 times
Mon 15 June 2026 21.06 (-1.27%) 21.70 21.01 - 21.95 0.9572 times
Fri 12 June 2026 21.33 (2.3%) 21.00 20.99 - 21.94 1.1297 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.37 and 19.17

Weekly Target 118.16
Weekly Target 218.58
Weekly Target 318.96
Weekly Target 419.38
Weekly Target 519.76

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 0.2793 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0881 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.8219 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.1641 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.4452 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.3015 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7871 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8942 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.5928 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.6258 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.1268 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.44 and 22.51

Monthly Target 115.54
Monthly Target 217.27
Monthly Target 319.61
Monthly Target 421.34
Monthly Target 523.68

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 29 June 2026 19.00 (2.65%) 18.32 17.88 - 21.95 1.078 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2211 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8624 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0303 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3172 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.905 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9451 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7769 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8557 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0084 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2882 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.92
20 day DMA 19.53
35 day DMA 18.87
50 day DMA 19.17
100 day DMA 19.23
150 day DMA 21.15
200 day DMA 21.15

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3319.31
12 day EMA19.4419.5219.55
20 day EMA19.4319.4719.48
35 day EMA19.4219.4519.45
50 day EMA19.2319.2419.23

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.219.38
12 day SMA19.9219.9620.01
20 day SMA19.5319.5119.53
35 day SMA18.8718.8618.86
50 day SMA19.1719.219.21
100 day SMA19.2319.2519.25
150 day SMA21.1521.1721.19
200 day SMA21.1521.1721.18
Back to top | Use Dark Theme