CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.42 and 14.95

Daily Target 114.29
Daily Target 214.54
Daily Target 314.82
Daily Target 415.07
Daily Target 515.35

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.79 (-2.05%) 14.83 14.57 - 15.10 0.4553 times
Fri 25 September 2026 15.10 (-0.59%) 15.30 15.09 - 15.47 0.374 times
Thu 24 September 2026 15.19 (-1.56%) 15.42 15.03 - 15.56 0.5065 times
Wed 23 September 2026 15.43 (1.58%) 15.31 15.25 - 16.06 0.6725 times
Tue 22 September 2026 15.19 (6.15%) 14.94 14.80 - 16.20 1.5752 times
Mon 21 September 2026 14.31 (-2.98%) 14.80 13.83 - 14.80 0.7866 times
Fri 18 September 2026 14.75 (-1.34%) 14.97 14.64 - 15.15 3.1573 times
Thu 17 September 2026 14.95 (1.49%) 15.01 14.80 - 15.27 0.5826 times
Wed 16 September 2026 14.73 (4.84%) 14.29 14.15 - 15.24 0.9232 times
Tue 15 September 2026 14.05 (-0.85%) 14.05 13.65 - 14.43 0.9666 times
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.5378 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.42 and 14.95

Weekly Target 114.29
Weekly Target 214.54
Weekly Target 314.82
Weekly Target 415.07
Weekly Target 515.35

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.79 (-2.05%) 14.83 14.57 - 15.10 0.1472 times
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.2661 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 1.9947 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.0762 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.933 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.7309 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0134 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.0049 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.1077 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.7259 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.121 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.6 and 17.4

Monthly Target 110.66
Monthly Target 212.73
Monthly Target 314.463333333333
Monthly Target 416.53
Monthly Target 518.26

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.79 (11.62%) 12.99 12.40 - 16.20 1.6267 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.272 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9947 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9171 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.0089 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7125 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8513 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0883 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7477 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.7808 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.6419 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.71
20 day DMA 14.04
35 day DMA 14.19
50 day DMA 14.68
100 day DMA 16.62
150 day DMA 17.45
200 day DMA 18.97

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0515.02
12 day EMA14.6614.6414.56
20 day EMA14.4814.4514.38
35 day EMA14.6414.6314.6
50 day EMA14.8714.8714.86

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0414.97
12 day SMA14.7114.5514.35
20 day SMA14.0413.9813.88
35 day SMA14.1914.214.2
50 day SMA14.6814.7114.73
100 day SMA16.6216.6616.7
150 day SMA17.4517.4917.53
200 day SMA18.9719.0319.08
Back to top | Use Dark Theme