Login or Join
HomepageCalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.88 and 30.1
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.15 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.96 (0.27%) | 29.80 | 29.80 - 30.02 | 1.1958 times | Wed 22 April 2026 | 29.88 (0.34%) | 29.98 | 29.67 - 29.98 | 1.0601 times | Tue 21 April 2026 | 29.78 (-0.73%) | 30.02 | 29.75 - 30.08 | 1.7621 times | Mon 20 April 2026 | 30.00 (-0.46%) | 30.06 | 30.00 - 30.15 | 0.8417 times | Fri 17 April 2026 | 30.14 (0.17%) | 30.25 | 30.07 - 30.25 | 1.1757 times | Thu 16 April 2026 | 30.09 (0.2%) | 30.03 | 29.97 - 30.17 | 0.7568 times | Wed 15 April 2026 | 30.03 (-0.1%) | 30.01 | 30.01 - 30.15 | 0.9886 times | Tue 14 April 2026 | 30.06 (-0.13%) | 30.10 | 30.00 - 30.23 | 0.8852 times | Mon 13 April 2026 | 30.10 (0%) | 30.10 | 30.03 - 30.23 | 0.4211 times | Fri 10 April 2026 | 30.10 (0.17%) | 30.05 | 30.05 - 30.25 | 0.9128 times | Thu 09 April 2026 | 30.05 (-0.07%) | 30.09 | 29.97 - 30.11 | 0.7072 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.58 and 30.06
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.96 (-0.6%) | 30.06 | 29.67 - 30.15 | 0.7499 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.25 | 0.6523 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.7861 times | Thu 02 April 2026 | 29.49 (-0.07%) | 29.54 | 29.28 - 29.60 | 1.0962 times | Fri 27 March 2026 | 29.51 (-0.77%) | 29.76 | 29.50 - 29.84 | 0.9402 times | Fri 20 March 2026 | 29.74 (0.24%) | 29.67 | 29.60 - 29.78 | 0.9498 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0776 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.2552 times | Fri 27 February 2026 | 29.73 (0%) | 29.80 | 29.40 - 29.82 | 1.4552 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.0374 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.3314 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.65 and 30.57
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.96 (2.18%) | 29.50 | 29.33 - 30.25 | 0.0889 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 0.1796 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.1763 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.1021 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0757 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0759 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.1056 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0253 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 1.9572 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 7.2135 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 6.2737 times |
Indicator Analysis of CalpineCorp
Please login to view indicator analysis. or View indicator analysis of CalpineCorp CPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.74 |
| 100 day DMA | 30 |
| 150 day DMA | 29.52 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.93 | 29.96 |
| 12 day EMA | 29.93 | 29.93 | 29.94 |
| 20 day EMA | 29.89 | 29.88 | 29.88 |
| 35 day EMA | 29.81 | 29.8 | 29.8 |
| 50 day EMA | 29.77 | 29.76 | 29.75 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.98 | 30.01 |
| 12 day SMA | 30.02 | 30.02 | 30 |
| 20 day SMA | 29.83 | 29.81 | 29.8 |
| 35 day SMA | 29.77 | 29.77 | 29.76 |
| 50 day SMA | 29.74 | 29.74 | 29.74 |
| 100 day SMA | 30 | 30 | 30 |
| 150 day SMA | 29.52 | 29.42 | 29.33 |
| 200 day SMA | 25.92 | 25.84 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.