CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 26.47 and 26.64

Daily Target 126.43
Daily Target 226.51
Daily Target 326.596666666667
Daily Target 426.68
Daily Target 526.77

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Fri 14 August 2026 26.60 (0.49%) 26.62 26.51 - 26.68 0.2112 times
Thu 13 August 2026 26.47 (0.3%) 26.48 26.46 - 26.68 0.2926 times
Wed 12 August 2026 26.39 (0.84%) 26.19 26.17 - 26.47 0.4587 times
Tue 11 August 2026 26.17 (0.42%) 26.08 26.01 - 26.21 0.8811 times
Mon 10 August 2026 26.06 (-1.25%) 26.41 25.80 - 26.58 1.6934 times
Fri 07 August 2026 26.39 (0.5%) 26.30 26.29 - 26.59 0.8158 times
Thu 06 August 2026 26.26 (-1.57%) 26.58 26.25 - 26.64 1.8323 times
Wed 05 August 2026 26.68 (-1.15%) 27.04 26.62 - 27.08 1.4683 times
Tue 04 August 2026 26.99 (-0.04%) 27.02 26.63 - 27.13 1.66 times
Mon 03 August 2026 27.00 (-1.21%) 27.36 26.93 - 27.42 0.6866 times
Fri 31 July 2026 27.33 (-0.29%) 27.55 27.27 - 27.59 0.545 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 26.2 and 27.08

Weekly Target 125.48
Weekly Target 226.04
Weekly Target 326.36
Weekly Target 426.92
Weekly Target 527.24

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Fri 14 August 2026 26.60 (0.8%) 26.41 25.80 - 26.68 1.9342 times
Fri 07 August 2026 26.39 (-3.44%) 27.36 26.25 - 27.42 3.5342 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.3201 times
Fri 24 July 2026 28.36 (0%) 28.44 28.30 - 28.46 0.3125 times
Fri 24 July 2026 28.36 (-1.87%) 28.88 28.22 - 28.92 0.8085 times
Fri 17 July 2026 28.90 (-0.14%) 28.94 28.87 - 29.02 0.2786 times
Fri 10 July 2026 28.94 (-0.28%) 29.00 28.86 - 29.08 0.3009 times
Thu 02 July 2026 29.02 (1.86%) 28.49 28.45 - 29.07 0.696 times
Fri 26 June 2026 28.49 (-0.52%) 28.30 28.30 - 28.80 0.6098 times
Thu 18 June 2026 28.64 (-0.38%) 28.77 28.52 - 28.97 0.2052 times
Fri 12 June 2026 28.75 (0.28%) 28.67 27.14 - 28.86 0.4292 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 25.39 and 27.01

Monthly Target 124.99
Monthly Target 225.79
Monthly Target 326.606666666667
Monthly Target 427.41
Monthly Target 528.23

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Fri 14 August 2026 26.60 (-2.67%) 27.36 25.80 - 27.42 2.5344 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.4872 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.985 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.6291 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.7457 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 1.066 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 1.0465 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.6061 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.4493 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4507 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.627 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.65
20 day DMA 27.31
35 day DMA 27.99
50 day DMA 28.19
100 day DMA 28.83
150 day DMA 29.21
200 day DMA 29.43

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4126.38
12 day EMA26.7526.7826.84
20 day EMA27.1527.2127.29
35 day EMA27.5827.6427.71
50 day EMA28.0628.1228.19

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.326.25
12 day SMA26.6526.7126.87
20 day SMA27.3127.4227.54
35 day SMA27.9928.0428.1
50 day SMA28.1928.2328.28
100 day SMA28.8328.8628.89
150 day SMA29.2129.2329.26
200 day SMA29.4329.4529.48
Back to top | Use Dark Theme