CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 28.97 and 29.13

Daily Target 128.84
Daily Target 228.93
Daily Target 329
Daily Target 429.09
Daily Target 529.16

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Thu 02 July 2026 29.02 (0.48%) 28.95 28.91 - 29.07 0.6911 times
Wed 01 July 2026 28.88 (0.35%) 28.72 28.72 - 28.94 0.702 times
Tue 30 June 2026 28.78 (0.28%) 28.57 28.57 - 28.80 2.2095 times
Mon 29 June 2026 28.70 (0.74%) 28.49 28.45 - 28.70 1.5455 times
Fri 26 June 2026 28.49 (0%) 28.42 28.42 - 28.55 0.7105 times
Thu 25 June 2026 28.49 (0.18%) 28.45 28.40 - 28.52 0.5268 times
Wed 24 June 2026 28.44 (-0.87%) 28.64 28.35 - 28.70 0.7488 times
Tue 23 June 2026 28.69 (0.24%) 28.59 28.51 - 28.80 1.6255 times
Mon 22 June 2026 28.62 (-0.07%) 28.30 28.30 - 28.73 0.899 times
Thu 18 June 2026 28.64 (-0.17%) 28.65 28.52 - 28.72 0.3413 times
Wed 17 June 2026 28.69 (-0.21%) 28.72 28.66 - 28.79 0.3138 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 28.74 and 29.36

Weekly Target 128.23
Weekly Target 228.62
Weekly Target 328.846666666667
Weekly Target 429.24
Weekly Target 529.47

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Thu 02 July 2026 29.02 (1.86%) 28.49 28.45 - 29.07 1.9406 times
Fri 26 June 2026 28.49 (-0.52%) 28.30 28.30 - 28.80 1.7003 times
Thu 18 June 2026 28.64 (-0.38%) 28.77 28.52 - 28.97 0.5722 times
Fri 12 June 2026 28.75 (0.28%) 28.67 27.14 - 28.86 1.1969 times
Fri 05 June 2026 28.67 (-0.17%) 28.77 28.60 - 29.02 1.041 times
Fri 29 May 2026 28.72 (-1.1%) 29.04 28.72 - 29.14 0.8786 times
Fri 22 May 2026 29.04 (-0.14%) 29.15 28.95 - 29.20 0.6366 times
Fri 15 May 2026 29.08 (-1.09%) 29.37 29.00 - 29.40 1.1878 times
Thu 07 May 2026 29.40 (-0.03%) 29.45 29.38 - 29.50 0.3697 times
Wed 06 May 2026 29.41 (0.07%) 29.41 29.35 - 29.50 0.4762 times
Fri 01 May 2026 29.39 (-1.94%) 30.03 29.31 - 30.09 1.4411 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 28.87 and 29.22

Monthly Target 128.59
Monthly Target 228.8
Monthly Target 328.936666666667
Monthly Target 429.15
Monthly Target 529.29

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Thu 02 July 2026 29.02 (0.83%) 28.72 28.72 - 29.07 0.1304 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 1.4717 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.94 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 1.1142 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 1.5928 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 1.5636 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.9056 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.6714 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6735 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.9369 times
Tue 30 September 2025 30.17 (97.84%) 30.37 29.40 - 30.56 0.2243 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.68
20 day DMA 28.7
35 day DMA 28.83
50 day DMA 29.05
100 day DMA 29.39
150 day DMA 29.68
200 day DMA 29.26

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.7328.65
12 day EMA28.7428.6928.66
20 day EMA28.7728.7428.73
35 day EMA28.9228.9128.91
50 day EMA29.129.129.11

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6728.58
12 day SMA28.6828.6728.65
20 day SMA28.728.6928.68
35 day SMA28.8328.8428.84
50 day SMA29.0529.0629.09
100 day SMA29.3929.429.41
150 day SMA29.6829.6929.69
200 day SMA29.2629.1929.12
Back to top | Use Dark Theme