Login or Join
HomepageCalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.6 and 29.76
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.89 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7799 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.5137 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 1.0739 times | Thu 05 February 2026 | 29.63 (-0.17%) | 29.70 | 29.50 - 29.80 | 1.2339 times | Wed 04 February 2026 | 29.68 (-0.97%) | 29.95 | 29.50 - 29.98 | 1.7555 times | Tue 03 February 2026 | 29.97 (-0.17%) | 30.00 | 29.90 - 30.10 | 0.7298 times | Mon 02 February 2026 | 30.02 (0.13%) | 30.00 | 29.96 - 30.16 | 0.9321 times | Fri 30 January 2026 | 29.98 (-0.2%) | 30.07 | 29.97 - 30.09 | 0.835 times | Thu 29 January 2026 | 30.04 (-2.05%) | 30.00 | 29.92 - 30.11 | 1.3574 times | Wed 28 January 2026 | 30.67 (0.36%) | 30.57 | 30.57 - 30.69 | 0.789 times | Tue 27 January 2026 | 30.56 (-0.42%) | 30.75 | 29.61 - 30.75 | 2.9413 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.6 and 29.76
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-0.1%) | 29.77 | 29.68 - 29.84 | 0.4867 times | Fri 06 February 2026 | 29.71 (-0.9%) | 30.00 | 29.50 - 30.16 | 2.1542 times | Fri 30 January 2026 | 29.98 (-2.66%) | 30.80 | 29.61 - 30.84 | 2.5852 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 1.0901 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 0.9495 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.7047 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.5353 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.076 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.3555 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 1.0628 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.6865 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.26 and 29.92
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-1%) | 30.00 | 29.50 - 30.16 | 0.0224 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.0462 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0342 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0343 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0478 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0114 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.8852 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 3.2623 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.8373 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.8189 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.7342 times |
Indicator Analysis of CalpineCorp
Please login to view indicator analysis. or View indicator analysis of CalpineCorp CPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.41 |
| 150 day DMA | 24.64 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.8 | 29.81 |
| 12 day EMA | 29.98 | 30.03 | 30.07 |
| 20 day EMA | 30.11 | 30.16 | 30.2 |
| 35 day EMA | 30.17 | 30.2 | 30.23 |
| 50 day EMA | 30.18 | 30.2 | 30.22 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.75 | 29.8 |
| 12 day SMA | 30.03 | 30.13 | 30.21 |
| 20 day SMA | 30.32 | 30.36 | 30.39 |
| 35 day SMA | 30.31 | 30.32 | 30.33 |
| 50 day SMA | 30.25 | 30.25 | 30.25 |
| 100 day SMA | 29.41 | 29.27 | 29.12 |
| 150 day SMA | 24.64 | 24.55 | 24.45 |
| 200 day SMA | 22.22 | 22.14 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.