CpflEnergia CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpfl Energia CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CpflEnergia

Strong Daily Stock price targets for CpflEnergia CPL are 17.1 and 17.82

Daily Target 116.53
Daily Target 216.95
Daily Target 317.253333333333
Daily Target 417.67
Daily Target 517.97

Daily price and volume Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (-3.66%) 17.12 16.84 - 17.56 0.7548 times
Fri 24 January 2020 18.02 (-0.66%) 18.01 17.97 - 18.18 1.913 times
Thu 23 January 2020 18.14 (1.4%) 17.85 17.70 - 18.34 0.7596 times
Wed 22 January 2020 17.89 (0.79%) 17.99 17.64 - 18.07 0.9272 times
Tue 21 January 2020 17.75 (-0.34%) 17.95 17.75 - 18.03 1.2492 times
Fri 17 January 2020 17.81 (3.07%) 17.44 17.33 - 17.81 0.9674 times
Thu 16 January 2020 17.28 (0.82%) 17.29 17.22 - 17.46 0.9184 times
Wed 15 January 2020 17.14 (0.65%) 17.10 17.00 - 17.30 0.5859 times
Tue 14 January 2020 17.03 (-1.28%) 17.19 16.97 - 17.24 0.5846 times
Mon 13 January 2020 17.25 (-0.75%) 17.38 17.21 - 17.45 1.3398 times
Fri 10 January 2020 17.38 (0.87%) 17.45 17.32 - 17.62 0.6857 times

Daily chart CpflEnergia

Weekly price and charts CpflEnergia

Strong weekly Stock price targets for CpflEnergia CPL are 17.1 and 17.82

Weekly Target 116.53
Weekly Target 216.95
Weekly Target 317.253333333333
Weekly Target 417.67
Weekly Target 517.97

Weekly price and volumes for Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (-3.66%) 17.12 16.84 - 17.56 0.3785 times
Fri 24 January 2020 18.02 (1.18%) 17.95 17.64 - 18.34 2.4313 times
Fri 17 January 2020 17.81 (2.47%) 17.38 16.97 - 17.81 2.2043 times
Fri 10 January 2020 17.38 (1.88%) 17.12 16.83 - 17.62 2.4149 times
Fri 03 January 2020 17.06 (-1.9%) 17.50 17.03 - 17.61 0.885 times
Fri 27 December 2019 17.39 (2.47%) 17.31 16.89 - 17.62 0.6007 times
Fri 20 December 2019 16.97 (5.14%) 16.50 16.41 - 17.31 0.5121 times
Fri 13 December 2019 16.14 (3.59%) 15.50 15.45 - 16.34 0.2376 times
Fri 06 December 2019 15.58 (3.94%) 14.93 14.88 - 15.58 0.215 times
Fri 29 November 2019 14.99 (-1.51%) 15.25 14.73 - 15.35 0.1207 times
Fri 22 November 2019 15.22 (-1.68%) 15.34 14.89 - 15.38 0.2474 times

weekly chart CpflEnergia

Monthly price and charts CpflEnergia

Strong monthly Stock price targets for CpflEnergia CPL are 16.34 and 17.85

Monthly Target 116
Monthly Target 216.68
Monthly Target 317.51
Monthly Target 418.19
Monthly Target 519.02

Monthly price and volumes Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (0.7%) 17.41 16.83 - 18.34 4.0416 times
Tue 31 December 2019 17.24 (15.01%) 14.93 14.88 - 17.62 0.9955 times
Fri 29 November 2019 14.99 (-8.93%) 16.50 14.73 - 16.76 0.488 times
Thu 31 October 2019 16.46 (4.38%) 15.55 15.02 - 16.46 0.8218 times
Mon 30 September 2019 15.77 (0.32%) 15.68 15.00 - 16.12 0.3576 times
Fri 30 August 2019 15.72 (-6.93%) 16.99 15.27 - 17.45 0.673 times
Wed 31 July 2019 16.89 (8.13%) 15.88 15.49 - 17.13 0.8289 times
Fri 28 June 2019 15.62 (-0.19%) 15.73 14.21 - 15.96 1.1647 times
Fri 31 May 2019 15.65 (3.92%) 15.10 13.87 - 15.71 0.3094 times
Tue 30 April 2019 15.06 (-2.96%) 15.73 14.25 - 15.75 0.3195 times
Fri 29 March 2019 15.52 (-5.48%) 16.11 15.30 - 16.32 0.3738 times

monthly chart CpflEnergia

DMA SMA EMA moving averages of Cpfl Energia CPL

DMA (daily moving average) of Cpfl Energia CPL

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.52
20 day DMA 17.4
35 day DMA 16.96
50 day DMA 16.41
100 day DMA 16.09
150 day DMA 16.15
200 day DMA 15.84

EMA (exponential moving average) of Cpfl Energia CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8817.81
12 day EMA17.5617.617.52
20 day EMA17.3617.3617.29
35 day EMA16.9216.8916.82
50 day EMA16.4816.4416.38

SMA (simple moving average) of Cpfl Energia CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9217.77
12 day SMA17.5217.4917.4
20 day SMA17.417.4217.36
35 day SMA16.9616.916.81
50 day SMA16.4116.3716.31
100 day SMA16.0916.0716.04
150 day SMA16.1516.1416.12
200 day SMA15.8415.8315.81
Back to top | Use Dark Theme