ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.74 and 134.78

Daily Target 1131.15
Daily Target 2132.32
Daily Target 3134.18666666667
Daily Target 4135.36
Daily Target 5137.23

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 06 August 2026 133.50 (-0.25%) 135.24 133.01 - 136.05 0.8069 times
Wed 05 August 2026 133.84 (0.56%) 133.07 130.76 - 134.58 0.8996 times
Tue 04 August 2026 133.09 (-0.58%) 132.95 130.81 - 133.86 0.8224 times
Mon 03 August 2026 133.86 (0.81%) 132.22 131.96 - 134.70 1.0215 times
Fri 31 July 2026 132.78 (-0.29%) 131.89 130.82 - 133.06 1.1521 times
Thu 30 July 2026 133.17 (-2.64%) 135.85 131.86 - 136.71 0.9516 times
Wed 29 July 2026 136.78 (-0.83%) 138.12 136.54 - 139.32 1.1783 times
Tue 28 July 2026 137.92 (1.7%) 137.15 137.15 - 140.83 1.1293 times
Mon 27 July 2026 135.61 (-0.13%) 135.57 135.16 - 137.44 1.492 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.5462 times
Fri 24 July 2026 135.78 (0.87%) 135.80 132.20 - 137.36 0.5462 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.13 and 137.42

Weekly Target 1128.15
Weekly Target 2130.82
Weekly Target 3133.43666666667
Weekly Target 4136.11
Weekly Target 5138.73

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 06 August 2026 133.50 (0.54%) 132.22 130.76 - 136.05 0.8403 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.397 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.1293 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.9119 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.3089 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.283 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.8385 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.8231 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.8552 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.6128 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.8502 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 132.13 and 137.42

Monthly Target 1128.15
Monthly Target 2130.82
Monthly Target 3133.43666666667
Monthly Target 4136.11
Monthly Target 5138.73

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 06 August 2026 133.50 (0.54%) 132.22 130.76 - 136.05 0.2571 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.649 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.4136 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9705 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8993 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1539 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8673 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8406 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9885 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9603 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9897 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 133.41
12 day DMA 134.73
20 day DMA 133.97
35 day DMA 129.54
50 day DMA 127.37
100 day DMA 127.15
150 day DMA 127.99
200 day DMA 128.68

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73133.85133.86
12 day EMA133.76133.81133.8
20 day EMA132.8132.73132.61
35 day EMA130.72130.56130.37
50 day EMA127.92127.69127.44

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41133.35133.94
12 day SMA134.73134.87134.71
20 day SMA133.97133.74133.45
35 day SMA129.54129.15128.82
50 day SMA127.37127.22127.09
100 day SMA127.15127.12127.09
150 day SMA127.99127.93127.87
200 day SMA128.68128.67128.67
Back to top | Use Dark Theme