Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 133.36 and 137.86
| Daily Target 1 | 129.61 |
| Daily Target 2 | 132.61 |
| Daily Target 3 | 134.11333333333 |
| Daily Target 4 | 137.11 |
| Daily Target 5 | 138.61 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.60 (0.88%) | 134.12 | 131.12 - 135.62 | 0.7824 times | Thu 12 February 2026 | 134.42 (3.11%) | 130.50 | 130.50 - 135.35 | 1.0706 times | Wed 11 February 2026 | 130.37 (0.08%) | 130.48 | 129.29 - 131.45 | 1.3949 times | Tue 10 February 2026 | 130.26 (0.98%) | 129.17 | 127.84 - 131.56 | 0.8492 times | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.6932 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.8346 times | Thu 05 February 2026 | 131.99 (0.85%) | 132.08 | 130.60 - 133.74 | 1.8452 times | Wed 04 February 2026 | 130.88 (1.73%) | 129.57 | 128.09 - 131.76 | 0.6371 times | Tue 03 February 2026 | 128.65 (0.93%) | 126.82 | 126.82 - 130.16 | 0.9115 times | Mon 02 February 2026 | 127.47 (-0.94%) | 128.94 | 126.70 - 130.62 | 0.9814 times | Fri 30 January 2026 | 128.68 (1.08%) | 126.93 | 126.67 - 129.03 | 1.3987 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.19 and 140.04
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 132.66333333333 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1782 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2814 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.2513 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8807 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9591 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.1859 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.6799 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2488 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.7232 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.6116 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.1882 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.15 and 140.07
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 141.56 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.60 (5.38%) | 128.94 | 126.70 - 135.62 | 0.5218 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9588 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1276 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0954 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1289 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2477 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8522 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9862 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1451 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9365 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2979 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 130.37 |
| 20 day DMA | 128.56 |
| 35 day DMA | 126.76 |
| 50 day DMA | 126.92 |
| 100 day DMA | 130.19 |
| 150 day DMA | 127.84 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 131.47 | 130 |
| 12 day EMA | 130.74 | 129.86 | 129.03 |
| 20 day EMA | 129.47 | 128.82 | 128.23 |
| 35 day EMA | 128.81 | 128.41 | 128.06 |
| 50 day EMA | 128.26 | 127.96 | 127.7 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 130.78 | 130.3 |
| 12 day SMA | 130.37 | 129.56 | 129 |
| 20 day SMA | 128.56 | 128.07 | 127.61 |
| 35 day SMA | 126.76 | 126.46 | 126.17 |
| 50 day SMA | 126.92 | 126.87 | 126.92 |
| 100 day SMA | 130.19 | 130.07 | 129.96 |
| 150 day SMA | 127.84 | 127.75 | 127.67 |
| 200 day SMA | 126.83 | 126.83 | 126.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.