Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.4 and 133.38
| Daily Target 1 | 124.96 |
| Daily Target 2 | 126.86 |
| Daily Target 3 | 129.93666666667 |
| Daily Target 4 | 131.84 |
| Daily Target 5 | 134.92 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (0.4%) | 128.27 | 128.03 - 133.01 | 1.0023 times | Thu 24 September 2026 | 128.26 (-1.06%) | 130.12 | 127.69 - 133.10 | 0.8429 times | Wed 23 September 2026 | 129.64 (-1.73%) | 131.35 | 129.53 - 132.12 | 0.8755 times | Tue 22 September 2026 | 131.92 (0.59%) | 131.30 | 129.92 - 132.91 | 1.0848 times | Mon 21 September 2026 | 131.15 (-0.18%) | 130.71 | 130.56 - 132.12 | 1.1006 times | Fri 18 September 2026 | 131.38 (0.41%) | 130.48 | 129.50 - 131.80 | 1.9659 times | Thu 17 September 2026 | 130.84 (0.84%) | 130.54 | 129.85 - 131.48 | 0.8662 times | Wed 16 September 2026 | 129.75 (0.82%) | 129.67 | 128.63 - 131.74 | 0.897 times | Tue 15 September 2026 | 128.69 (-0.43%) | 128.92 | 127.50 - 129.67 | 0.684 times | Mon 14 September 2026 | 129.25 (-0.44%) | 130.64 | 128.36 - 131.05 | 0.6808 times | Fri 11 September 2026 | 129.82 (0.18%) | 131.45 | 129.36 - 131.51 | 0.8289 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.53 and 130.94
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.3077 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.3578 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.758 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9647 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9749 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8847 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9826 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.1197 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.5102 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1397 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9858 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.42 and 131.86
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 130.40333333333 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (-3.57%) | 134.36 | 127.50 - 134.94 | 1.0794 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.041 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.4795 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.2683 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8707 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8069 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0352 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7781 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7541 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8869 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.8616 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 129.92 |
| 20 day DMA | 130.85 |
| 35 day DMA | 132.55 |
| 50 day DMA | 133.13 |
| 100 day DMA | 129.06 |
| 150 day DMA | 129.01 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 129.84 | 130.63 |
| 12 day EMA | 130.23 | 130.49 | 130.89 |
| 20 day EMA | 130.9 | 131.12 | 131.42 |
| 35 day EMA | 131.74 | 131.91 | 132.13 |
| 50 day EMA | 132.75 | 132.91 | 133.1 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 130.47 | 130.99 |
| 12 day SMA | 129.92 | 130.08 | 130.48 |
| 20 day SMA | 130.85 | 131.08 | 131.37 |
| 35 day SMA | 132.55 | 132.69 | 132.85 |
| 50 day SMA | 133.13 | 133.22 | 133.33 |
| 100 day SMA | 129.06 | 129.03 | 129.01 |
| 150 day SMA | 129.01 | 129.05 | 129.09 |
| 200 day SMA | 128.66 | 128.66 | 128.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.