Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 123.91 and 126.78
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.51 |
| Daily Target 3 | 126.17 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 129.04 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.72 (-0.24%) | 126.56 | 124.96 - 127.83 | 0.7298 times | Mon 08 December 2025 | 126.02 (-2.42%) | 129.06 | 125.81 - 129.17 | 0.8527 times | Fri 05 December 2025 | 129.14 (0.18%) | 128.63 | 127.19 - 129.72 | 0.9589 times | Thu 04 December 2025 | 128.91 (-1.68%) | 130.32 | 128.50 - 132.27 | 0.8535 times | Wed 03 December 2025 | 131.11 (-1.71%) | 134.30 | 130.70 - 134.92 | 1.0176 times | Tue 02 December 2025 | 133.39 (-2.51%) | 137.32 | 133.25 - 137.32 | 0.823 times | Mon 01 December 2025 | 136.83 (-1.6%) | 138.29 | 135.97 - 138.29 | 0.8146 times | Fri 28 November 2025 | 139.06 (0.49%) | 138.27 | 137.88 - 139.35 | 0.4596 times | Wed 26 November 2025 | 138.38 (0.87%) | 136.59 | 136.59 - 139.57 | 1.8406 times | Tue 25 November 2025 | 137.19 (-0.24%) | 137.62 | 135.65 - 139.55 | 1.6497 times | Mon 24 November 2025 | 137.52 (0.28%) | 136.17 | 134.85 - 138.27 | 1.5566 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.24 and 127.45
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.72 (-2.65%) | 129.06 | 124.96 - 129.17 | 0.3607 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.0182 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.255 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.4435 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.2449 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8096 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.2405 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 1.0048 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1362 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.4866 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.466 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 118.68 and 132.01
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 129.65666666667 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.72 (-9.59%) | 138.29 | 124.96 - 138.29 | 0.3248 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1196 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1539 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2753 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.871 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0079 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1704 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9571 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3266 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7935 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6588 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 133.37 |
| 20 day DMA | 134.08 |
| 35 day DMA | 132.76 |
| 50 day DMA | 133.31 |
| 100 day DMA | 128.56 |
| 150 day DMA | 126.67 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 129.65 | 131.46 |
| 12 day EMA | 131.34 | 132.36 | 133.51 |
| 20 day EMA | 132.42 | 133.12 | 133.87 |
| 35 day EMA | 132.96 | 133.39 | 133.82 |
| 50 day EMA | 132.48 | 132.76 | 133.04 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 129.71 | 131.88 |
| 12 day SMA | 133.37 | 134.3 | 135.09 |
| 20 day SMA | 134.08 | 134.47 | 134.96 |
| 35 day SMA | 132.76 | 133.01 | 133.22 |
| 50 day SMA | 133.31 | 133.42 | 133.56 |
| 100 day SMA | 128.56 | 128.52 | 128.49 |
| 150 day SMA | 126.67 | 126.71 | 126.75 |
| 200 day SMA | 127.33 | 127.32 | 127.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.