Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.17 and 130.7
| Daily Target 1 | 126.15 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 131.21 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (0.18%) | 128.63 | 127.19 - 129.72 | 0.8219 times | Thu 04 December 2025 | 128.91 (-1.68%) | 130.32 | 128.50 - 132.27 | 0.7316 times | Wed 03 December 2025 | 131.11 (-1.71%) | 134.30 | 130.70 - 134.92 | 0.8723 times | Tue 02 December 2025 | 133.39 (-2.51%) | 137.32 | 133.25 - 137.32 | 0.7054 times | Mon 01 December 2025 | 136.83 (-1.6%) | 138.29 | 135.97 - 138.29 | 0.6982 times | Fri 28 November 2025 | 139.06 (0.49%) | 138.27 | 137.88 - 139.35 | 0.3939 times | Wed 26 November 2025 | 138.38 (0.87%) | 136.59 | 136.59 - 139.57 | 1.5777 times | Tue 25 November 2025 | 137.19 (-0.24%) | 137.62 | 135.65 - 139.55 | 1.4141 times | Mon 24 November 2025 | 137.52 (0.28%) | 136.17 | 134.85 - 138.27 | 1.3342 times | Fri 21 November 2025 | 137.14 (0.18%) | 137.34 | 136.17 - 138.62 | 1.4507 times | Thu 20 November 2025 | 136.89 (1%) | 135.88 | 135.63 - 138.42 | 1.2525 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.62 and 133.72
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 131.54 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 142.64 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.0076 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.2419 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.4284 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.232 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8012 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.238 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 0.9943 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1243 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.4711 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.4612 times | Fri 03 October 2025 | 136.47 (1.78%) | 133.42 | 132.48 - 137.28 | 1.0959 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.62 and 133.72
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 0.2419 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1292 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1637 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2862 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8784 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0166 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1804 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9653 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3379 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.8003 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6644 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 135.09 |
| 20 day DMA | 134.96 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.56 |
| 100 day DMA | 128.49 |
| 150 day DMA | 126.75 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 132.62 | 134.48 |
| 12 day EMA | 133.51 | 134.31 | 135.29 |
| 20 day EMA | 133.82 | 134.31 | 134.88 |
| 35 day EMA | 133.71 | 133.98 | 134.28 |
| 50 day EMA | 132.76 | 132.91 | 133.07 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 133.86 | 135.75 |
| 12 day SMA | 135.09 | 135.66 | 136.13 |
| 20 day SMA | 134.96 | 135.16 | 135.23 |
| 35 day SMA | 133.22 | 133.33 | 133.43 |
| 50 day SMA | 133.56 | 133.56 | 133.55 |
| 100 day SMA | 128.49 | 128.43 | 128.38 |
| 150 day SMA | 126.75 | 126.77 | 126.79 |
| 200 day SMA | 127.31 | 127.29 | 127.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.