Login or Join
HomepageCrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrescentPoint
Strong Daily Stock price targets for CrescentPoint CPG are 9 and 9.15
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.18 |
Daily price and volume Crescent Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.07 (0.78%) | 9.03 | 8.93 - 9.08 | 0.5775 times | Thu 25 April 2024 | 9.00 (1.69%) | 8.82 | 8.75 - 9.04 | 0.8005 times | Wed 24 April 2024 | 8.85 (-0.11%) | 8.82 | 8.78 - 8.91 | 0.926 times | Tue 23 April 2024 | 8.86 (2.07%) | 8.65 | 8.59 - 8.88 | 1.0769 times | Mon 22 April 2024 | 8.68 (-0.12%) | 8.62 | 8.54 - 8.80 | 0.8287 times | Fri 19 April 2024 | 8.69 (2.84%) | 8.42 | 8.40 - 8.73 | 1.1829 times | Thu 18 April 2024 | 8.45 (-0.71%) | 8.54 | 8.37 - 8.59 | 0.9499 times | Wed 17 April 2024 | 8.51 (-0.35%) | 8.54 | 8.44 - 8.72 | 1.2582 times | Tue 16 April 2024 | 8.54 (0.35%) | 8.47 | 8.36 - 8.60 | 0.9634 times | Mon 15 April 2024 | 8.51 (-2.96%) | 8.79 | 8.50 - 8.85 | 1.436 times | Fri 12 April 2024 | 8.77 (-1.13%) | 9.05 | 8.72 - 9.07 | 1.7672 times |
Weekly price and charts CrescentPoint
Strong weekly Stock price targets for CrescentPoint CPG are 8.81 and 9.35
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Crescent Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.07 (4.37%) | 8.62 | 8.54 - 9.08 | 0.688 times | Fri 19 April 2024 | 8.69 (-0.91%) | 8.79 | 8.36 - 8.85 | 0.9463 times | Fri 12 April 2024 | 8.77 (-0.34%) | 8.79 | 8.66 - 9.07 | 1.3122 times | Fri 05 April 2024 | 8.80 (7.45%) | 8.26 | 8.11 - 8.86 | 1.1073 times | Thu 28 March 2024 | 8.19 (5.13%) | 7.86 | 7.75 - 8.21 | 0.6842 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.80 | 7.61 - 7.98 | 0.9612 times | Fri 15 March 2024 | 7.77 (3.46%) | 7.50 | 7.37 - 7.80 | 1.0301 times | Fri 08 March 2024 | 7.51 (0.27%) | 7.53 | 7.37 - 7.70 | 1.2594 times | Fri 01 March 2024 | 7.49 (6.24%) | 7.04 | 6.97 - 7.58 | 1.0957 times | Fri 23 February 2024 | 7.05 (3.68%) | 6.81 | 6.78 - 7.16 | 0.9155 times | Fri 16 February 2024 | 6.80 (7.42%) | 6.34 | 6.29 - 6.84 | 1.0138 times |
Monthly price and charts CrescentPoint
Strong monthly Stock price targets for CrescentPoint CPG are 8.59 and 9.56
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Crescent Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.07 (10.74%) | 8.26 | 8.11 - 9.08 | 1.2826 times | Thu 28 March 2024 | 8.19 (12.19%) | 7.38 | 7.34 - 8.21 | 1.3394 times | Thu 29 February 2024 | 7.30 (11.96%) | 6.57 | 6.03 - 7.41 | 1.2941 times | Wed 31 January 2024 | 6.52 (-5.92%) | 7.00 | 6.28 - 7.10 | 1.1196 times | Fri 29 December 2023 | 6.93 (-1.56%) | 7.03 | 6.33 - 7.23 | 1.0204 times | Thu 30 November 2023 | 7.04 (-12.11%) | 8.07 | 6.70 - 8.53 | 1.0844 times | Tue 31 October 2023 | 8.01 (-3.49%) | 8.30 | 7.39 - 8.49 | 0.806 times | Fri 29 September 2023 | 8.30 (0.97%) | 8.33 | 7.90 - 8.59 | 0.6303 times | Thu 31 August 2023 | 8.22 (1.36%) | 8.03 | 7.81 - 8.57 | 0.6713 times | Mon 31 July 2023 | 8.11 (20.51%) | 6.78 | 6.50 - 8.30 | 0.7519 times | Fri 30 June 2023 | 6.73 (6.66%) | 6.32 | 6.30 - 7.09 | 0.8705 times |
Indicator Analysis of CrescentPoint
Please login to view indicator analysis. or View indicator analysis of CrescentPoint CPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.33 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Crescent Point CPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.84 | 8.76 |
| 12 day EMA | 8.77 | 8.71 | 8.66 |
| 20 day EMA | 8.62 | 8.57 | 8.52 |
| 35 day EMA | 8.3 | 8.25 | 8.21 |
| 50 day EMA | 7.95 | 7.9 | 7.86 |
SMA (simple moving average) of Crescent Point CPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.82 | 8.71 |
| 12 day SMA | 8.73 | 8.71 | 8.69 |
| 20 day SMA | 8.71 | 8.67 | 8.62 |
| 35 day SMA | 8.33 | 8.29 | 8.25 |
| 50 day SMA | 7.99 | 7.94 | 7.88 |
| 100 day SMA | 7.31 | 7.29 | 7.27 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.