Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 38.24 and 38.91
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.05 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.4278 times | Thu 02 July 2026 | 38.28 (-1.59%) | 39.20 | 38.05 - 39.20 | 0.5986 times | Wed 01 July 2026 | 38.90 (1.83%) | 38.06 | 37.58 - 38.97 | 0.7392 times | Tue 30 June 2026 | 38.20 (1.33%) | 37.75 | 37.44 - 38.21 | 0.6869 times | Mon 29 June 2026 | 37.70 (-0.4%) | 37.88 | 37.43 - 38.29 | 1.1326 times | Fri 26 June 2026 | 37.85 (0.24%) | 37.99 | 37.39 - 38.02 | 2.5032 times | Thu 25 June 2026 | 37.76 (1.59%) | 37.19 | 37.19 - 38.00 | 0.7202 times | Wed 24 June 2026 | 37.17 (0.54%) | 36.83 | 36.78 - 37.56 | 1.6693 times | Tue 23 June 2026 | 36.97 (1.9%) | 36.59 | 35.72 - 37.16 | 0.6636 times | Mon 22 June 2026 | 36.28 (1.2%) | 35.97 | 35.97 - 36.60 | 0.8587 times | Thu 18 June 2026 | 35.85 (0.96%) | 35.79 | 35.34 - 36.21 | 2.0357 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.24 and 38.91
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.1343 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9913 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 2.0142 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.4638 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8945 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0446 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.9291 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.994 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.03 times | Fri 08 May 2026 | 34.79 (-0.09%) | 34.44 | 34.42 - 35.03 | 0.5041 times | Wed 06 May 2026 | 34.82 (3.32%) | 33.47 | 33.31 - 34.97 | 0.5896 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.03 and 39.65
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.47 (0.71%) | 38.06 | 37.58 - 39.20 | 0.1162 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2558 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.9027 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9858 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1237 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2276 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0907 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3239 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8477 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.1258 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1418 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.8 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.15 | 38.09 |
| 12 day EMA | 37.59 | 37.43 | 37.28 |
| 20 day EMA | 36.98 | 36.82 | 36.67 |
| 35 day EMA | 36.27 | 36.14 | 36.01 |
| 50 day EMA | 35.56 | 35.44 | 35.32 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.19 | 38.08 |
| 12 day SMA | 37.41 | 37.21 | 37.02 |
| 20 day SMA | 36.8 | 36.62 | 36.4 |
| 35 day SMA | 35.79 | 35.66 | 35.54 |
| 50 day SMA | 35.33 | 35.25 | 35.16 |
| 100 day SMA | 34.01 | 33.97 | 33.93 |
| 150 day SMA | 33.35 | 33.3 | 33.24 |
| 200 day SMA | 32.4 | 32.36 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.