CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 34.62 and 35.17

Daily Target 134.19
Daily Target 234.5
Daily Target 334.736666666667
Daily Target 435.05
Daily Target 535.29

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Wed 06 May 2026 34.82 (2.11%) 34.44 34.42 - 34.97 0.8532 times
Tue 05 May 2026 34.10 (1.07%) 33.75 33.75 - 34.45 0.945 times
Mon 04 May 2026 33.74 (0.12%) 33.47 33.31 - 33.91 1.036 times
Fri 01 May 2026 33.70 (1.26%) 33.43 33.14 - 34.05 1.2419 times
Thu 30 April 2026 33.28 (-2.63%) 33.89 33.16 - 34.61 1.5213 times
Wed 29 April 2026 34.18 (-1.24%) 33.79 33.51 - 34.60 1.0887 times
Tue 28 April 2026 34.61 (-0.12%) 34.90 34.61 - 35.15 0.961 times
Mon 27 April 2026 34.65 (1.88%) 34.04 34.04 - 34.80 0.8189 times
Fri 24 April 2026 34.01 (-1.39%) 34.30 33.92 - 34.71 0.688 times
Thu 23 April 2026 34.49 (1.17%) 34.28 34.08 - 34.55 0.846 times
Wed 22 April 2026 34.09 (-0.03%) 34.13 34.08 - 34.42 0.7119 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 34.07 and 35.73

Weekly Target 132.71
Weekly Target 233.76
Weekly Target 334.366666666667
Weekly Target 435.42
Weekly Target 536.03

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.5405 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.074 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.768 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.2129 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.1976 times
Thu 02 April 2026 32.11 (1.81%) 31.71 31.36 - 32.64 0.7528 times
Fri 27 March 2026 31.54 (3.41%) 31.41 31.00 - 32.29 1.1243 times
Fri 20 March 2026 30.50 (-0.39%) 30.94 30.03 - 31.10 0.8073 times
Fri 13 March 2026 30.62 (-2.76%) 30.88 30.03 - 31.66 1.4558 times
Fri 06 March 2026 31.49 (-1.13%) 31.41 30.35 - 32.46 1.0668 times
Fri 27 February 2026 31.85 (-6.98%) 34.31 31.51 - 34.58 1.2437 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 33.98 and 35.81

Monthly Target 132.48
Monthly Target 233.65
Monthly Target 334.31
Monthly Target 435.48
Monthly Target 536.14

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Wed 06 May 2026 34.82 (4.63%) 33.43 33.14 - 34.97 0.1741 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9652 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.1003 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.202 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.068 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.2962 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.83 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.1022 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.118 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.144 times
Thu 31 July 2025 26.66 (-4.89%) 28.00 26.40 - 29.84 0.9853 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.15
20 day DMA 34.14
35 day DMA 33.14
50 day DMA 32.73
100 day DMA 32.68
150 day DMA 31.63
200 day DMA 31.09

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2333.9333.84
12 day EMA34.0933.9633.93
20 day EMA33.8833.7833.75
35 day EMA33.533.4233.38
50 day EMA32.9532.8732.82

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.833.9
12 day SMA34.1534.1434.21
20 day SMA34.1434.0633.99
35 day SMA33.1433.0232.92
50 day SMA32.7332.6932.69
100 day SMA32.6832.6532.62
150 day SMA31.6331.631.57
200 day SMA31.0931.0531.03
Back to top | Use Dark Theme