Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 20.58 and 20.96
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.28 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.77 (-0.62%) | 21.05 | 20.77 - 21.15 | 0.3921 times | Mon 06 May 2024 | 20.90 (0.24%) | 20.98 | 20.89 - 21.09 | 0.6062 times | Fri 03 May 2024 | 20.85 (1.51%) | 20.80 | 20.62 - 21.02 | 0.775 times | Thu 02 May 2024 | 20.54 (1.18%) | 20.44 | 20.39 - 20.59 | 0.4432 times | Wed 01 May 2024 | 20.30 (1.81%) | 20.20 | 20.11 - 20.65 | 0.736 times | Tue 30 April 2024 | 19.94 (-1.48%) | 20.12 | 19.86 - 20.15 | 1.0839 times | Mon 29 April 2024 | 20.24 (0.6%) | 20.19 | 20.14 - 20.31 | 0.9708 times | Fri 26 April 2024 | 20.12 (-3.08%) | 20.68 | 20.11 - 21.00 | 0.8749 times | Thu 25 April 2024 | 20.76 (4.06%) | 19.99 | 19.69 - 20.83 | 2.8394 times | Wed 24 April 2024 | 19.95 (-0.05%) | 19.46 | 19.46 - 20.28 | 1.2785 times | Tue 23 April 2024 | 19.96 (2.78%) | 19.47 | 19.47 - 20.00 | 1.0626 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 20.58 and 20.96
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.77 (-0.38%) | 20.98 | 20.77 - 21.15 | 0.1992 times | Fri 03 May 2024 | 20.85 (3.63%) | 20.19 | 19.86 - 21.02 | 0.8001 times | Fri 26 April 2024 | 20.12 (4.3%) | 19.32 | 19.24 - 21.00 | 1.337 times | Fri 19 April 2024 | 19.29 (1.31%) | 19.08 | 18.60 - 19.32 | 1.2673 times | Fri 12 April 2024 | 19.04 (-0.63%) | 19.25 | 18.53 - 19.48 | 1.0731 times | Fri 05 April 2024 | 19.16 (-2.99%) | 19.89 | 19.06 - 19.89 | 0.943 times | Thu 28 March 2024 | 19.75 (3.73%) | 19.10 | 19.09 - 19.99 | 0.7616 times | Fri 22 March 2024 | 19.04 (1.93%) | 18.66 | 18.35 - 19.48 | 1.0154 times | Fri 15 March 2024 | 18.68 (-3.61%) | 19.31 | 18.39 - 19.63 | 1.5035 times | Fri 08 March 2024 | 19.38 (3.91%) | 18.82 | 18.73 - 19.65 | 1.0998 times | Fri 01 March 2024 | 18.65 (-1.84%) | 18.82 | 18.19 - 19.09 | 0.868 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 20.44 and 21.48
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.77 (4.16%) | 20.20 | 20.11 - 21.15 | 0.148 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.2633 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.1373 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 1.0294 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.8746 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.3471 times | Thu 30 November 2023 | 17.57 (11.34%) | 15.73 | 15.62 - 18.16 | 0.8809 times | Tue 31 October 2023 | 15.78 (-5.4%) | 16.65 | 14.70 - 16.86 | 0.9663 times | Fri 29 September 2023 | 16.68 (-1.71%) | 17.08 | 16.05 - 17.55 | 1.3983 times | Thu 31 August 2023 | 16.97 (-6.96%) | 18.15 | 16.59 - 18.42 | 0.9548 times | Mon 31 July 2023 | 18.24 (16.1%) | 15.82 | 15.25 - 18.77 | 0.8635 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.31 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.61 | 20.46 |
| 12 day EMA | 20.3 | 20.21 | 20.09 |
| 20 day EMA | 20.02 | 19.94 | 19.84 |
| 35 day EMA | 19.68 | 19.62 | 19.54 |
| 50 day EMA | 19.44 | 19.39 | 19.33 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.51 | 20.37 |
| 12 day SMA | 20.31 | 20.19 | 20.01 |
| 20 day SMA | 19.77 | 19.7 | 19.62 |
| 35 day SMA | 19.54 | 19.48 | 19.42 |
| 50 day SMA | 19.35 | 19.31 | 19.27 |
| 100 day SMA | 19.33 | 19.32 | 19.31 |
| 150 day SMA | 18.6 | 18.57 | 18.53 |
| 200 day SMA | 18.22 | 18.2 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.