Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 44.46 and 45
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.4 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.88 (0%) | 44.97 | 44.58 - 45.12 | 0.8103 times | Fri 03 May 2024 | 44.88 (-2.2%) | 45.70 | 44.86 - 45.72 | 1.0875 times | Thu 02 May 2024 | 45.89 (0.79%) | 46.00 | 45.50 - 46.15 | 0.8828 times | Wed 01 May 2024 | 45.53 (-0.39%) | 45.51 | 45.09 - 45.82 | 0.9511 times | Tue 30 April 2024 | 45.71 (1.74%) | 44.85 | 44.51 - 45.81 | 1.0643 times | Mon 29 April 2024 | 44.93 (0.18%) | 44.85 | 44.62 - 45.17 | 0.7196 times | Fri 26 April 2024 | 44.85 (-1.15%) | 45.17 | 44.82 - 45.46 | 0.9435 times | Thu 25 April 2024 | 45.37 (-0.37%) | 45.75 | 45.26 - 45.95 | 1.214 times | Wed 24 April 2024 | 45.54 (1.29%) | 44.58 | 44.26 - 45.71 | 1.3829 times | Tue 23 April 2024 | 44.96 (-0.35%) | 45.12 | 44.94 - 45.45 | 0.944 times | Mon 22 April 2024 | 45.12 (2.08%) | 44.25 | 44.22 - 45.17 | 1.0234 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 44.46 and 45
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.88 (0%) | 44.97 | 44.58 - 45.12 | 0.1692 times | Fri 03 May 2024 | 44.88 (0.07%) | 44.85 | 44.51 - 46.15 | 0.9826 times | Fri 26 April 2024 | 44.85 (1.47%) | 44.25 | 44.22 - 45.95 | 1.1502 times | Fri 19 April 2024 | 44.20 (4.47%) | 42.34 | 42.31 - 44.39 | 0.9056 times | Fri 12 April 2024 | 42.31 (-2.29%) | 43.11 | 42.23 - 44.46 | 0.9282 times | Fri 05 April 2024 | 43.30 (-2.59%) | 44.50 | 42.85 - 44.96 | 1.145 times | Thu 28 March 2024 | 44.45 (2.07%) | 43.66 | 43.14 - 44.80 | 0.7602 times | Fri 22 March 2024 | 43.55 (1.97%) | 42.58 | 42.55 - 44.14 | 1.0924 times | Fri 15 March 2024 | 42.71 (1.09%) | 42.35 | 41.72 - 43.30 | 1.2229 times | Fri 08 March 2024 | 42.25 (-1.45%) | 42.68 | 41.81 - 45.10 | 1.6435 times | Fri 01 March 2024 | 42.87 (0.99%) | 42.37 | 41.82 - 42.95 | 1.1585 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 43.95 and 45.52
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.88 (-1.82%) | 45.51 | 44.58 - 46.15 | 0.1719 times | Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 0.9929 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0888 times | Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 1.0246 times | Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 1.0291 times | Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.3011 times | Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9485 times | Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0585 times | Fri 29 September 2023 | 41.08 (-1.49%) | 41.82 | 40.76 - 43.75 | 1.3301 times | Thu 31 August 2023 | 41.70 (-8.99%) | 45.97 | 41.56 - 46.65 | 1.0545 times | Mon 31 July 2023 | 45.82 (0.24%) | 45.60 | 44.78 - 46.63 | 0.7905 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.29 | 45.5 |
| 12 day EMA | 44.95 | 44.96 | 44.98 |
| 20 day EMA | 44.64 | 44.62 | 44.59 |
| 35 day EMA | 44.13 | 44.09 | 44.04 |
| 50 day EMA | 43.7 | 43.65 | 43.6 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.39 | 45.38 |
| 12 day SMA | 45.16 | 45.06 | 44.93 |
| 20 day SMA | 44.41 | 44.35 | 44.27 |
| 35 day SMA | 44.1 | 44.04 | 43.96 |
| 50 day SMA | 43.66 | 43.61 | 43.56 |
| 100 day SMA | 43.53 | 43.54 | 43.53 |
| 150 day SMA | 42.59 | 42.55 | 42.52 |
| 200 day SMA | 42.65 | 42.66 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.