Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.16 and 12.25
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.27 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-0.57%) | 12.15 | 12.15 - 12.24 | 0.4227 times | Fri 25 September 2026 | 12.23 (0.49%) | 12.23 | 12.20 - 12.24 | 0.0617 times | Thu 24 September 2026 | 12.17 (-1.14%) | 12.15 | 12.15 - 12.26 | 1.0124 times | Wed 23 September 2026 | 12.31 (-0.65%) | 12.30 | 12.30 - 12.36 | 0.148 times | Tue 22 September 2026 | 12.39 (0%) | 12.35 | 12.31 - 12.47 | 0.1469 times | Mon 21 September 2026 | 12.39 (0%) | 12.49 | 12.32 - 12.49 | 0.1177 times | Fri 18 September 2026 | 12.39 (2.06%) | 12.30 | 12.30 - 12.47 | 1.1212 times | Thu 17 September 2026 | 12.14 (-3.73%) | 12.62 | 12.10 - 12.65 | 6.7339 times | Wed 16 September 2026 | 12.61 (0%) | 12.61 | 12.56 - 12.65 | 0.1155 times | Tue 15 September 2026 | 12.61 (0.72%) | 12.55 | 12.41 - 12.64 | 0.12 times | Mon 14 September 2026 | 12.52 (-0.16%) | 12.45 | 12.40 - 12.60 | 0.6615 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.16 and 12.25
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-0.57%) | 12.15 | 12.15 - 12.24 | 0.1498 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.527 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.1025 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.4734 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.56 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 0.9181 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.5576 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.2953 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.7258 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.6904 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.1761 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.81 and 12.45
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-2.72%) | 12.54 | 12.10 - 12.74 | 0.889 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 0.7612 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 0.983 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.6873 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3061 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.9205 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.4689 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2774 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.4784 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.2283 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4232 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.28 | 12.3 |
| 12 day EMA | 12.31 | 12.34 | 12.36 |
| 20 day EMA | 12.31 | 12.33 | 12.34 |
| 35 day EMA | 12.24 | 12.25 | 12.25 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.3 | 12.33 |
| 12 day SMA | 12.37 | 12.41 | 12.43 |
| 20 day SMA | 12.44 | 12.45 | 12.46 |
| 35 day SMA | 12.24 | 12.23 | 12.22 |
| 50 day SMA | 12.14 | 12.13 | 12.12 |
| 100 day SMA | 11.65 | 11.63 | 11.62 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.07 | 11.04 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.