Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.52 and 6.68
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.81 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.60 (-1.2%) | 6.60 | 6.59 - 6.75 | 0.5564 times | Tue 09 December 2025 | 6.68 (-1.47%) | 6.68 | 6.60 - 6.85 | 1.1272 times | Mon 08 December 2025 | 6.78 (-0.59%) | 6.75 | 6.68 - 6.82 | 0.2822 times | Fri 05 December 2025 | 6.82 (0.74%) | 6.84 | 6.73 - 6.84 | 0.7387 times | Thu 04 December 2025 | 6.77 (0.45%) | 6.69 | 6.68 - 6.85 | 0.3501 times | Wed 03 December 2025 | 6.74 (0.45%) | 6.83 | 6.61 - 6.85 | 1.3191 times | Tue 02 December 2025 | 6.71 (-0.89%) | 6.72 | 6.69 - 6.84 | 0.9977 times | Mon 01 December 2025 | 6.77 (1.04%) | 6.92 | 6.62 - 6.92 | 1.6932 times | Fri 28 November 2025 | 6.70 (1.21%) | 6.79 | 6.56 - 6.82 | 1.4629 times | Wed 26 November 2025 | 6.62 (3.76%) | 6.49 | 6.39 - 6.87 | 1.4725 times | Tue 25 November 2025 | 6.38 (-0.47%) | 6.40 | 6.31 - 6.66 | 1.2807 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.47 and 6.73
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.60 (-3.23%) | 6.75 | 6.59 - 6.85 | 0.4986 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 1.2932 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 1.4988 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 1.9927 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 1.8978 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 1.1338 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0973 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.4915 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.719 times | Fri 17 October 2025 | 7.21 (1.26%) | 7.32 | 7.11 - 7.32 | 0.3771 times | Fri 10 October 2025 | 7.12 (0.42%) | 7.00 | 6.94 - 7.30 | 0.3375 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.43 and 6.76
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.60 (-1.49%) | 6.92 | 6.59 - 6.92 | 0.8473 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 3.0847 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 1.0951 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.8324 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.5552 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 1.3911 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.3676 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.6806 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.7889 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.357 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.5615 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.74 | 6.77 |
| 12 day EMA | 6.76 | 6.79 | 6.81 |
| 20 day EMA | 6.84 | 6.87 | 6.89 |
| 35 day EMA | 6.92 | 6.94 | 6.96 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.76 | 6.76 |
| 12 day SMA | 6.67 | 6.66 | 6.71 |
| 20 day SMA | 6.87 | 6.9 | 6.93 |
| 35 day SMA | 7.05 | 7.07 | 7.09 |
| 50 day SMA | 7.08 | 7.09 | 7.1 |
| 100 day SMA | 6.82 | 6.82 | 6.81 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.