Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.48 and 5.94
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.04 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.65 (1.8%) | 5.63 | 5.31 - 5.77 | 1.335 times | Thu 02 May 2024 | 5.55 (2.4%) | 5.45 | 5.40 - 5.55 | 0.8981 times | Wed 01 May 2024 | 5.42 (1.69%) | 5.42 | 5.42 - 5.42 | 0.0485 times | Tue 30 April 2024 | 5.33 (-1.84%) | 5.38 | 5.31 - 5.38 | 1.1408 times | Mon 29 April 2024 | 5.43 (2.07%) | 5.35 | 5.35 - 5.43 | 0.5097 times | Fri 26 April 2024 | 5.32 (1.33%) | 5.29 | 5.20 - 5.32 | 1.2864 times | Thu 25 April 2024 | 5.25 (0.19%) | 5.28 | 5.21 - 5.28 | 0.6311 times | Wed 24 April 2024 | 5.24 (0%) | 5.17 | 5.17 - 5.24 | 0.2184 times | Tue 23 April 2024 | 5.24 (1.95%) | 5.10 | 5.10 - 5.24 | 1.8932 times | Mon 22 April 2024 | 5.14 (-1.72%) | 5.28 | 5.14 - 5.28 | 2.0388 times | Fri 19 April 2024 | 5.23 (-0.95%) | 5.35 | 5.14 - 5.35 | 1.3592 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.48 and 5.94
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.65 (6.2%) | 5.35 | 5.31 - 5.77 | 0.4391 times | Fri 26 April 2024 | 5.32 (1.72%) | 5.28 | 5.10 - 5.32 | 0.6777 times | Fri 19 April 2024 | 5.23 (1.36%) | 5.18 | 5.11 - 5.35 | 0.5828 times | Fri 12 April 2024 | 5.16 (-7.19%) | 5.68 | 5.11 - 5.76 | 2.1496 times | Fri 05 April 2024 | 5.56 (-9%) | 6.10 | 5.30 - 6.10 | 1.9084 times | Thu 28 March 2024 | 6.11 (-3.02%) | 6.21 | 5.47 - 6.35 | 0.6479 times | Fri 22 March 2024 | 6.30 (-3.37%) | 6.62 | 6.13 - 6.62 | 0.5259 times | Fri 15 March 2024 | 6.52 (8.31%) | 6.15 | 6.13 - 6.64 | 1.0382 times | Fri 08 March 2024 | 6.02 (3.79%) | 5.80 | 5.41 - 6.18 | 1.0247 times | Fri 01 March 2024 | 5.80 (7.81%) | 5.49 | 5.48 - 5.80 | 1.0057 times | Fri 23 February 2024 | 5.38 (0.56%) | 5.35 | 5.12 - 5.50 | 5.3131 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.48 and 5.94
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.65 (6%) | 5.42 | 5.31 - 5.77 | 0.0404 times | Tue 30 April 2024 | 5.33 (-12.77%) | 6.10 | 5.10 - 6.10 | 0.8726 times | Thu 28 March 2024 | 6.11 (9.11%) | 5.51 | 5.41 - 6.64 | 0.5575 times | Thu 29 February 2024 | 5.60 (9.16%) | 5.20 | 5.00 - 5.65 | 1.1717 times | Wed 31 January 2024 | 5.13 (-0.19%) | 5.35 | 4.95 - 5.35 | 0.824 times | Fri 29 December 2023 | 5.14 (8.9%) | 4.93 | 4.65 - 5.20 | 2.5365 times | Thu 30 November 2023 | 4.72 (-5.6%) | 5.02 | 4.65 - 5.60 | 1.4705 times | Tue 31 October 2023 | 5.00 (-3.29%) | 5.08 | 4.90 - 5.22 | 0.3764 times | Fri 29 September 2023 | 5.17 (-2.82%) | 5.34 | 5.00 - 5.39 | 0.6615 times | Thu 31 August 2023 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.60 | 1.4889 times | Mon 31 July 2023 | 5.35 (5.11%) | 5.13 | 5.06 - 5.49 | 0.3026 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.42 | 5.35 |
| 12 day EMA | 5.4 | 5.36 | 5.33 |
| 20 day EMA | 5.42 | 5.4 | 5.38 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.41 | 5.35 |
| 12 day SMA | 5.34 | 5.3 | 5.27 |
| 20 day SMA | 5.28 | 5.27 | 5.29 |
| 35 day SMA | 5.64 | 5.66 | 5.69 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.