Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.63 and 12
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.27 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.93 (-0.17%) | 12.07 | 11.70 - 12.07 | 0.2572 times | Wed 05 August 2026 | 11.95 (0.59%) | 11.88 | 11.80 - 12.39 | 0.7082 times | Tue 04 August 2026 | 11.88 (-0.25%) | 12.04 | 11.70 - 12.04 | 0.3731 times | Mon 03 August 2026 | 11.91 (0.93%) | 11.98 | 11.84 - 12.05 | 1.2051 times | Fri 31 July 2026 | 11.80 (-0.08%) | 11.77 | 11.64 - 11.82 | 0.4366 times | Thu 30 July 2026 | 11.81 (-2.4%) | 12.01 | 11.73 - 12.14 | 2.4992 times | Wed 29 July 2026 | 12.10 (-0.08%) | 12.20 | 12.05 - 12.20 | 1.2956 times | Tue 28 July 2026 | 12.11 (0.67%) | 12.10 | 12.00 - 12.32 | 0.8717 times | Mon 27 July 2026 | 12.03 (0.67%) | 12.17 | 11.91 - 12.40 | 1.6497 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.7034 times | Fri 24 July 2026 | 11.95 (0.34%) | 11.96 | 11.76 - 11.96 | 0.7034 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.47 and 12.16
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.93 (1.1%) | 11.98 | 11.70 - 12.39 | 0.4585 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.2173 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.1268 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.6625 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.492 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.0158 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1019 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.5868 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 4.1815 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1569 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1423 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.47 and 12.16
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.93 (1.1%) | 11.98 | 11.70 - 12.39 | 0.1421 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.1046 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.896 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3439 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.0344 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5269 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3116 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5376 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.6275 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4755 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1688 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.9 |
| 12 day EMA | 11.9 | 11.9 | 11.89 |
| 20 day EMA | 11.88 | 11.87 | 11.86 |
| 35 day EMA | 11.68 | 11.66 | 11.64 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.87 | 11.9 |
| 12 day SMA | 11.94 | 11.94 | 11.92 |
| 20 day SMA | 11.89 | 11.86 | 11.83 |
| 35 day SMA | 11.9 | 11.9 | 11.86 |
| 50 day SMA | 11.52 | 11.5 | 11.47 |
| 100 day SMA | 11.02 | 11.01 | 10.99 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.14 | 10.11 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.