Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.74 and 11.19
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.29 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.88 (0.46%) | 10.59 | 10.59 - 11.04 | 0.493 times | Mon 09 February 2026 | 10.83 (0.84%) | 10.71 | 10.71 - 10.89 | 0.4076 times | Fri 06 February 2026 | 10.74 (0.19%) | 10.62 | 10.53 - 10.88 | 0.5982 times | Thu 05 February 2026 | 10.72 (-3.42%) | 10.82 | 10.70 - 11.15 | 1.5646 times | Wed 04 February 2026 | 11.10 (2.68%) | 10.79 | 10.64 - 11.12 | 2.36 times | Tue 03 February 2026 | 10.81 (2.56%) | 10.67 | 10.67 - 11.18 | 0.7757 times | Mon 02 February 2026 | 10.54 (-4.27%) | 10.97 | 10.45 - 11.15 | 1.0452 times | Fri 30 January 2026 | 11.01 (-1.08%) | 11.00 | 11.00 - 11.31 | 0.4733 times | Thu 29 January 2026 | 11.13 (0.72%) | 11.05 | 10.87 - 11.36 | 1.6907 times | Wed 28 January 2026 | 11.05 (0.36%) | 11.15 | 10.91 - 11.20 | 0.5916 times | Tue 27 January 2026 | 11.01 (-0.18%) | 11.06 | 11.00 - 11.24 | 1.1241 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.74 and 11.19
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.88 (1.3%) | 10.71 | 10.59 - 11.04 | 0.0299 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.2105 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 0.2697 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.2915 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2913 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4396 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1106 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0428 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2642 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 8.0498 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.255 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.3 and 11.03
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.88 (-1.18%) | 10.97 | 10.45 - 11.18 | 0.1778 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9779 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.5989 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8651 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3071 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2335 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1557 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3901 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1031 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1909 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2212 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.7 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.82 |
| 12 day EMA | 10.84 | 10.83 | 10.83 |
| 20 day EMA | 10.71 | 10.69 | 10.68 |
| 35 day EMA | 10.13 | 10.09 | 10.05 |
| 50 day EMA | 9.55 | 9.5 | 9.45 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.84 | 10.78 |
| 12 day SMA | 10.9 | 10.93 | 10.94 |
| 20 day SMA | 10.85 | 10.82 | 10.8 |
| 35 day SMA | 10.65 | 10.63 | 10.62 |
| 50 day SMA | 9.7 | 9.62 | 9.53 |
| 100 day SMA | 8.42 | 8.38 | 8.34 |
| 150 day SMA | 7.74 | 7.71 | 7.68 |
| 200 day SMA | 7.25 | 7.23 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.