Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 149.38 and 154.35
| Daily Target 1 | 148.29 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 153.26 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 158.23 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-0.26%) | 154.88 | 151.08 - 156.05 | 0.7715 times | Wed 01 July 2026 | 153.05 (-1.62%) | 155.92 | 152.84 - 157.34 | 0.9666 times | Tue 30 June 2026 | 155.57 (0.03%) | 154.38 | 153.50 - 157.00 | 0.5821 times | Mon 29 June 2026 | 155.53 (-1.06%) | 155.35 | 153.58 - 156.60 | 0.9371 times | Fri 26 June 2026 | 157.19 (0.1%) | 156.00 | 155.00 - 158.45 | 0.7874 times | Thu 25 June 2026 | 157.04 (0.11%) | 159.00 | 155.62 - 160.47 | 0.9867 times | Wed 24 June 2026 | 156.86 (3.24%) | 154.09 | 152.54 - 159.92 | 1.1644 times | Tue 23 June 2026 | 151.93 (-0.69%) | 149.83 | 147.41 - 153.97 | 0.7706 times | Mon 22 June 2026 | 152.99 (1.29%) | 150.30 | 149.78 - 156.25 | 1.2868 times | Thu 18 June 2026 | 151.04 (5.45%) | 148.14 | 147.63 - 153.00 | 1.7468 times | Wed 17 June 2026 | 143.23 (-0.09%) | 144.45 | 142.96 - 146.30 | 0.7198 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 148.74 and 155
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 153.69 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.6405 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 0.9824 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.0598 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9826 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0525 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7442 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3613 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.7378 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.6524 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.7866 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.9525 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 148.74 and 155
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 153.69 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-1.88%) | 155.92 | 151.08 - 157.34 | 0.0849 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0872 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3628 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4062 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5577 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1532 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0621 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.733 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8662 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6866 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.799 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 152.54 |
| 20 day DMA | 145.9 |
| 35 day DMA | 141.58 |
| 50 day DMA | 134.25 |
| 100 day DMA | 130.23 |
| 150 day DMA | 129.47 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.46 | 155.16 |
| 12 day EMA | 151.52 | 151.32 | 151 |
| 20 day EMA | 147.9 | 147.4 | 146.81 |
| 35 day EMA | 141.33 | 140.66 | 139.93 |
| 50 day EMA | 135.27 | 134.56 | 133.81 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 155.68 | 156.44 |
| 12 day SMA | 152.54 | 151.85 | 150.9 |
| 20 day SMA | 145.9 | 145.06 | 144.24 |
| 35 day SMA | 141.58 | 140.53 | 139.5 |
| 50 day SMA | 134.25 | 133.59 | 132.95 |
| 100 day SMA | 130.23 | 130.23 | 130.24 |
| 150 day SMA | 129.47 | 129.25 | 129.01 |
| 200 day SMA | 127.8 | 127.62 | 127.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.