Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 130.86 and 134.62
| Daily Target 1 | 128.05 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 131.80666666667 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 135.57 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.9727 times | Fri 16 January 2026 | 131.72 (2.17%) | 129.22 | 127.56 - 132.23 | 1.4938 times | Thu 15 January 2026 | 128.92 (3.52%) | 125.38 | 125.20 - 129.81 | 0.8342 times | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.3008 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.6773 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.6826 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 0.834 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.5758 times | Wed 07 January 2026 | 127.42 (0.09%) | 127.09 | 125.00 - 128.69 | 0.657 times | Tue 06 January 2026 | 127.31 (-2.09%) | 130.00 | 127.17 - 130.83 | 0.9719 times | Mon 05 January 2026 | 130.03 (6.73%) | 125.00 | 125.00 - 133.00 | 2.2103 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 130.86 and 134.62
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 131.80666666667 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.3341 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 2.0569 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.8028 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3279 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0958 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4908 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1379 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3243 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1568 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2727 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.5601 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.11 and 139.36
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 128.64333333333 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.76 (9.24%) | 121.83 | 120.46 - 133.71 | 0.8171 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8324 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9836 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7796 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9073 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2298 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9481 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0656 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4042 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0323 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0496 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 128.85 |
| 20 day DMA | 126.05 |
| 35 day DMA | 123.03 |
| 50 day DMA | 122.93 |
| 100 day DMA | 122.03 |
| 150 day DMA | 118.39 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 129.43 | 128.29 |
| 12 day EMA | 128.39 | 127.78 | 127.06 |
| 20 day EMA | 126.75 | 126.22 | 125.64 |
| 35 day EMA | 125.32 | 124.94 | 124.54 |
| 50 day EMA | 123.79 | 123.46 | 123.12 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 129.32 | 129.16 |
| 12 day SMA | 128.85 | 127.92 | 127 |
| 20 day SMA | 126.05 | 125.46 | 124.79 |
| 35 day SMA | 123.03 | 122.69 | 122.35 |
| 50 day SMA | 122.93 | 122.85 | 122.69 |
| 100 day SMA | 122.03 | 121.88 | 121.75 |
| 150 day SMA | 118.39 | 118.22 | 118.05 |
| 200 day SMA | 113.13 | 112.9 | 112.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.