Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 134.89 and 138.26
| Daily Target 1 | 132.44 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 135.80666666667 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 139.18 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.29%) | 134.58 | 134.27 - 137.64 | 0.952 times | Fri 02 October 2026 | 132.48 (-0.03%) | 135.15 | 131.60 - 135.16 | 0.653 times | Thu 01 October 2026 | 132.52 (0.51%) | 131.97 | 129.55 - 132.85 | 1.278 times | Wed 30 September 2026 | 131.85 (-0.9%) | 133.52 | 130.57 - 133.52 | 1.2313 times | Tue 29 September 2026 | 133.05 (1.51%) | 131.89 | 130.69 - 133.33 | 0.7234 times | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.6212 times | Fri 25 September 2026 | 133.72 (3.8%) | 131.11 | 128.80 - 133.83 | 0.5952 times | Thu 24 September 2026 | 128.83 (-0.85%) | 128.50 | 127.55 - 131.08 | 1.0644 times | Wed 23 September 2026 | 129.93 (-3.85%) | 133.00 | 129.01 - 133.74 | 1.2236 times | Tue 22 September 2026 | 135.13 (-1.44%) | 139.48 | 134.63 - 141.35 | 1.6577 times | Mon 21 September 2026 | 137.11 (4.08%) | 133.67 | 132.15 - 137.65 | 1.3634 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.89 and 138.26
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 135.80666666667 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.29%) | 134.58 | 134.27 - 137.64 | 0.2596 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.229 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.6101 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3818 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8147 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7225 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9086 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0729 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8623 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1386 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2955 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 132.53 and 140.62
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.78%) | 131.97 | 129.55 - 137.64 | 0.1455 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.9258 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7795 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.9048 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0324 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2941 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3352 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4791 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0951 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0086 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.696 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 132.74 |
| 20 day DMA | 131.15 |
| 35 day DMA | 130.71 |
| 50 day DMA | 133.61 |
| 100 day DMA | 138.22 |
| 150 day DMA | 131.33 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 132.29 | 132.19 |
| 12 day EMA | 132.4 | 131.84 | 131.72 |
| 20 day EMA | 132.03 | 131.66 | 131.57 |
| 35 day EMA | 132.91 | 132.76 | 132.78 |
| 50 day EMA | 133.89 | 133.82 | 133.87 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 132.19 | 132.44 |
| 12 day SMA | 132.74 | 132.37 | 132.02 |
| 20 day SMA | 131.15 | 130.99 | 130.83 |
| 35 day SMA | 130.71 | 130.72 | 130.83 |
| 50 day SMA | 133.61 | 133.62 | 133.7 |
| 100 day SMA | 138.22 | 138.02 | 137.85 |
| 150 day SMA | 131.33 | 131.29 | 131.29 |
| 200 day SMA | 132.48 | 132.41 | 132.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.