Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 129.58 and 141.93
| Daily Target 1 | 119.37 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 139.79 |
| Daily Target 5 | 144.07 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.5302 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.8756 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.7491 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.6507 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.3942 times | Thu 07 May 2026 | 122.90 (0.29%) | 123.70 | 121.43 - 127.50 | 0.6966 times | Wed 06 May 2026 | 122.55 (0%) | 119.68 | 118.41 - 122.55 | 1.2642 times | Wed 06 May 2026 | 122.55 (7.87%) | 119.68 | 118.41 - 122.55 | 1.2642 times | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 0.958 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.6172 times | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 0.7335 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 124.62 and 146.89
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 128.41333333333 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.51 (10.35%) | 121.81 | 113.73 - 136.00 | 1.1832 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.5798 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.6991 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8466 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8194 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0577 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8678 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0792 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9921 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.875 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8226 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 123.23 and 148.28
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 127.48666666667 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.51 (17.14%) | 115.73 | 110.95 - 136.00 | 0.7324 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3942 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5444 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1434 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0531 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7268 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8589 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6807 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7922 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0738 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8278 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.68 |
| 35 day DMA | 117.87 |
| 50 day DMA | 117.6 |
| 100 day DMA | 126.86 |
| 150 day DMA | 125.44 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 117.27 | 118.45 |
| 12 day EMA | 120.53 | 117.81 | 118.33 |
| 20 day EMA | 119.62 | 117.95 | 118.27 |
| 35 day EMA | 119.34 | 118.39 | 118.59 |
| 50 day EMA | 119.52 | 118.87 | 119.03 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 118.72 | 120.25 |
| 12 day SMA | 119.23 | 117.29 | 117.26 |
| 20 day SMA | 118.68 | 118.18 | 118.35 |
| 35 day SMA | 117.87 | 117.25 | 117.26 |
| 50 day SMA | 117.6 | 117.53 | 117.84 |
| 100 day SMA | 126.86 | 126.75 | 126.8 |
| 150 day SMA | 125.44 | 125.37 | 125.43 |
| 200 day SMA | 123.43 | 123.31 | 123.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.