Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 97.52 and 99.22
| Daily Target 1 | 97.04 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.736666666667 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 100.44 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.95 (-0.19%) | 99.34 | 97.78 - 99.48 | 0.6115 times | Thu 25 April 2024 | 99.14 (1.06%) | 97.08 | 96.35 - 100.19 | 0.8938 times | Wed 24 April 2024 | 98.10 (-2.49%) | 100.44 | 97.58 - 100.65 | 1.5155 times | Tue 23 April 2024 | 100.60 (-1.75%) | 101.45 | 100.00 - 102.22 | 1.3287 times | Mon 22 April 2024 | 102.39 (0.7%) | 101.75 | 100.57 - 102.70 | 0.9142 times | Fri 19 April 2024 | 101.68 (1.74%) | 99.45 | 99.45 - 102.41 | 1.2136 times | Thu 18 April 2024 | 99.94 (2.14%) | 98.95 | 98.88 - 101.74 | 1.0348 times | Wed 17 April 2024 | 97.85 (2.17%) | 97.69 | 96.75 - 98.84 | 0.8221 times | Tue 16 April 2024 | 95.77 (-0.5%) | 95.76 | 93.76 - 96.38 | 1.0361 times | Mon 15 April 2024 | 96.25 (-0.16%) | 98.05 | 95.42 - 98.29 | 0.6297 times | Fri 12 April 2024 | 96.40 (-6.36%) | 101.42 | 95.70 - 101.42 | 2.2352 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 94.48 and 100.83
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.95 (-2.68%) | 101.75 | 96.35 - 102.70 | 1.1154 times | Fri 19 April 2024 | 101.68 (5.48%) | 98.05 | 93.76 - 102.41 | 1.0037 times | Fri 12 April 2024 | 96.40 (-5.25%) | 101.93 | 95.70 - 104.39 | 1.2255 times | Fri 05 April 2024 | 101.74 (-2.32%) | 104.54 | 100.74 - 105.80 | 0.8635 times | Thu 28 March 2024 | 104.16 (0.79%) | 102.76 | 100.62 - 105.00 | 1.0405 times | Fri 22 March 2024 | 103.34 (0.06%) | 103.30 | 101.69 - 106.00 | 0.7167 times | Fri 15 March 2024 | 103.28 (3.24%) | 100.00 | 99.12 - 106.97 | 0.9639 times | Fri 08 March 2024 | 100.04 (2.11%) | 97.68 | 96.75 - 101.22 | 1.0992 times | Fri 01 March 2024 | 97.97 (-0.87%) | 99.45 | 96.19 - 101.01 | 1.1828 times | Fri 23 February 2024 | 98.83 (-0.19%) | 98.83 | 97.78 - 100.76 | 0.7887 times | Fri 16 February 2024 | 99.02 (-0.09%) | 99.59 | 96.38 - 101.68 | 1.1287 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 90.34 and 102.38
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 99.503333333333 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.95 (-5%) | 104.54 | 93.76 - 105.80 | 0.5519 times | Thu 28 March 2024 | 104.16 (6.86%) | 97.76 | 96.19 - 106.97 | 0.527 times | Thu 29 February 2024 | 97.47 (1.47%) | 96.75 | 95.63 - 104.13 | 0.6603 times | Wed 31 January 2024 | 96.06 (-9.64%) | 105.49 | 88.51 - 105.61 | 0.9894 times | Fri 29 December 2023 | 106.31 (14.76%) | 92.95 | 92.29 - 107.29 | 0.6094 times | Thu 30 November 2023 | 92.64 (13.46%) | 81.80 | 80.66 - 98.50 | 0.8095 times | Tue 31 October 2023 | 81.65 (-8.38%) | 88.79 | 78.12 - 89.67 | 0.7611 times | Fri 29 September 2023 | 89.12 (-12.37%) | 101.96 | 86.57 - 103.38 | 1.1699 times | Thu 31 August 2023 | 101.70 (-13.83%) | 117.02 | 93.92 - 118.22 | 1.9367 times | Mon 31 July 2023 | 118.02 (6.73%) | 113.58 | 107.60 - 121.20 | 1.985 times | Fri 30 June 2023 | 110.58 (5.25%) | 105.12 | 104.65 - 114.48 | 1.3493 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.17 |
| 20 day DMA | 100.63 |
| 35 day DMA | 101.66 |
| 50 day DMA | 100.8 |
| 100 day DMA | 100.22 |
| 150 day DMA | 95.94 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.55 | 99.75 |
| 12 day EMA | 99.8 | 99.96 | 100.11 |
| 20 day EMA | 100.26 | 100.4 | 100.53 |
| 35 day EMA | 100.35 | 100.43 | 100.51 |
| 50 day EMA | 100.55 | 100.62 | 100.68 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.38 | 100.54 |
| 12 day SMA | 99.17 | 99.41 | 99.83 |
| 20 day SMA | 100.63 | 100.89 | 101.08 |
| 35 day SMA | 101.66 | 101.7 | 101.68 |
| 50 day SMA | 100.8 | 100.81 | 100.77 |
| 100 day SMA | 100.22 | 100.18 | 100.14 |
| 150 day SMA | 95.94 | 95.86 | 95.79 |
| 200 day SMA | 97.82 | 97.91 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.