Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 127.79 and 129.44
| Daily Target 1 | 126.52 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 128.16666666667 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 129.82 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.29 (-1.15%) | 127.96 | 127.28 - 128.93 | 0.9523 times | Wed 19 August 2026 | 129.78 (0.25%) | 130.00 | 128.80 - 130.44 | 1.8985 times | Tue 18 August 2026 | 129.46 (-3.24%) | 132.50 | 129.22 - 133.01 | 1.094 times | Mon 17 August 2026 | 133.79 (-1.53%) | 135.18 | 133.37 - 136.05 | 0.6973 times | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.8501 times | Thu 13 August 2026 | 136.37 (0.38%) | 138.00 | 135.53 - 138.00 | 0.5255 times | Wed 12 August 2026 | 135.86 (1.01%) | 137.02 | 135.18 - 138.33 | 1.0233 times | Tue 11 August 2026 | 134.50 (-1.6%) | 137.01 | 134.46 - 138.02 | 0.9101 times | Mon 10 August 2026 | 136.69 (-3.83%) | 140.31 | 136.28 - 140.84 | 1.0393 times | Fri 07 August 2026 | 142.13 (0.06%) | 143.10 | 139.87 - 143.93 | 1.0097 times | Thu 06 August 2026 | 142.05 (-5.93%) | 142.49 | 138.37 - 145.79 | 2.123 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 123.4 and 132.17
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 130.54 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.29 (-5.58%) | 135.18 | 127.28 - 136.05 | 0.9748 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9132 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.2058 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3719 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3287 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0562 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1631 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7956 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8646 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.3261 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.4305 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.09 and 140.48
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 136.08 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.29 (-9.16%) | 144.00 | 127.28 - 152.67 | 0.5297 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8863 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0113 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2677 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.308 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4489 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0727 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.988 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6818 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8057 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6386 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 136.32 |
| 20 day DMA | 138.15 |
| 35 day DMA | 140.8 |
| 50 day DMA | 143.67 |
| 100 day DMA | 134.26 |
| 150 day DMA | 133.69 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 132.43 | 133.75 |
| 12 day EMA | 134.6 | 135.75 | 136.84 |
| 20 day EMA | 136.84 | 137.74 | 138.58 |
| 35 day EMA | 139.57 | 140.23 | 140.84 |
| 50 day EMA | 141.52 | 142.06 | 142.56 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 133.05 | 134.27 |
| 12 day SMA | 136.32 | 137.85 | 139.2 |
| 20 day SMA | 138.15 | 138.55 | 138.84 |
| 35 day SMA | 140.8 | 141.5 | 142.16 |
| 50 day SMA | 143.67 | 143.68 | 143.79 |
| 100 day SMA | 134.26 | 134.11 | 133.89 |
| 150 day SMA | 133.69 | 133.72 | 133.71 |
| 200 day SMA | 130.98 | 130.96 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.