Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 86.84 and 89.23
| Daily Target 1 | 86.22 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 88.61 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 91 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.68 (-0.72%) | 89.77 | 87.38 - 89.77 | 0.8363 times | Fri 29 May 2026 | 89.32 (-1.41%) | 90.32 | 89.20 - 91.46 | 1.201 times | Thu 28 May 2026 | 90.60 (-0.74%) | 90.35 | 88.63 - 91.12 | 1.6842 times | Wed 27 May 2026 | 91.28 (2.42%) | 88.87 | 88.26 - 91.33 | 0.9747 times | Tue 26 May 2026 | 89.12 (3.32%) | 86.30 | 86.30 - 89.15 | 1.0255 times | Fri 22 May 2026 | 86.26 (-0.52%) | 86.99 | 86.19 - 87.14 | 0.6383 times | Thu 21 May 2026 | 86.71 (0.43%) | 85.76 | 85.29 - 87.62 | 1.0669 times | Wed 20 May 2026 | 86.34 (0.24%) | 86.09 | 85.75 - 87.43 | 0.9732 times | Tue 19 May 2026 | 86.13 (-0.1%) | 85.85 | 85.10 - 86.69 | 1.0103 times | Mon 18 May 2026 | 86.22 (1.35%) | 85.57 | 85.07 - 86.40 | 0.5897 times | Fri 15 May 2026 | 85.07 (-2.11%) | 86.12 | 84.78 - 86.46 | 1.1189 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 86.84 and 89.23
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 88.61 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.68 (-0.72%) | 89.77 | 87.38 - 89.77 | 0.2269 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.3253 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.1606 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.194 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8512 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7728 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.4812 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 1.0035 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.9223 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.0624 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.4723 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 86.84 and 89.23
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 88.61 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 91 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.68 (-0.72%) | 89.77 | 87.38 - 89.77 | 0.0531 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2862 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1743 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0654 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2646 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9775 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.8085 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9926 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.229 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1486 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2997 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.78 |
| 35 day DMA | 85.56 |
| 50 day DMA | 83.77 |
| 100 day DMA | 81.7 |
| 150 day DMA | 78.67 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.27 | 89.25 |
| 12 day EMA | 88.07 | 87.96 | 87.71 |
| 20 day EMA | 87.11 | 86.95 | 86.7 |
| 35 day EMA | 85.47 | 85.28 | 85.04 |
| 50 day EMA | 84.06 | 83.87 | 83.65 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.32 | 88.79 |
| 12 day SMA | 87.72 | 87.47 | 87.17 |
| 20 day SMA | 86.78 | 86.5 | 86.35 |
| 35 day SMA | 85.56 | 85.35 | 85.11 |
| 50 day SMA | 83.77 | 83.56 | 83.34 |
| 100 day SMA | 81.7 | 81.52 | 81.36 |
| 150 day SMA | 78.67 | 78.58 | 78.49 |
| 200 day SMA | 77.9 | 77.82 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.