Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 91.03 and 92.9
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 91.456666666667 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 93.33 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (0.33%) | 90.75 | 90.45 - 92.32 | 1.1226 times | Thu 03 September 2026 | 91.30 (1.97%) | 89.86 | 89.40 - 91.61 | 1.0511 times | Wed 02 September 2026 | 89.54 (0.64%) | 89.59 | 88.48 - 89.85 | 1.344 times | Tue 01 September 2026 | 88.97 (-4.01%) | 92.50 | 88.53 - 92.53 | 1.0368 times | Mon 31 August 2026 | 92.69 (-1.52%) | 94.00 | 92.24 - 94.20 | 0.858 times | Fri 28 August 2026 | 94.12 (0.28%) | 94.11 | 93.24 - 94.40 | 0.6946 times | Thu 27 August 2026 | 93.86 (-0.9%) | 93.97 | 93.77 - 95.17 | 0.682 times | Wed 26 August 2026 | 94.71 (0.39%) | 94.35 | 93.95 - 95.47 | 1.1327 times | Tue 25 August 2026 | 94.34 (-0.36%) | 94.72 | 94.17 - 95.63 | 0.7551 times | Mon 24 August 2026 | 94.68 (-2.08%) | 96.13 | 93.79 - 96.26 | 1.3231 times | Fri 21 August 2026 | 96.69 (1.96%) | 95.39 | 95.13 - 96.90 | 0.9023 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 87.18 and 92.9
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.9949 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.8432 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8537 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.9437 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.7382 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.3746 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2098 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.0144 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.2343 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7933 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 1.0302 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 88.02 and 92.07
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 90.87 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.60 (-1.18%) | 92.50 | 88.48 - 92.53 | 0.1799 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.975 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.1149 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.1214 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2925 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1801 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0706 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2708 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9823 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.8125 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9975 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.1 |
| 35 day DMA | 92.21 |
| 50 day DMA | 91.45 |
| 100 day DMA | 89.13 |
| 150 day DMA | 86.81 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.3 | 91.3 |
| 12 day EMA | 92.23 | 92.34 | 92.53 |
| 20 day EMA | 92.35 | 92.43 | 92.55 |
| 35 day EMA | 91.87 | 91.89 | 91.93 |
| 50 day EMA | 90.96 | 90.93 | 90.91 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.32 | 91.84 |
| 12 day SMA | 93.11 | 93.35 | 93.55 |
| 20 day SMA | 93.1 | 93.1 | 93.04 |
| 35 day SMA | 92.21 | 92.22 | 92.28 |
| 50 day SMA | 91.45 | 91.38 | 91.29 |
| 100 day SMA | 89.13 | 89.01 | 88.91 |
| 150 day SMA | 86.81 | 86.71 | 86.6 |
| 200 day SMA | 83.38 | 83.27 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.