Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 93.26 and 94.41
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 93.486666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 94.64 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.71 (0.86%) | 93.41 | 92.80 - 93.95 | 1.0732 times | Thu 16 July 2026 | 92.91 (2.7%) | 91.05 | 90.14 - 93.30 | 2.1965 times | Wed 15 July 2026 | 90.47 (-0.96%) | 91.30 | 90.07 - 91.61 | 0.9698 times | Tue 14 July 2026 | 91.35 (0%) | 91.75 | 91.01 - 92.16 | 1.0774 times | Mon 13 July 2026 | 91.35 (1.36%) | 90.52 | 90.38 - 91.56 | 0.7706 times | Fri 10 July 2026 | 90.12 (-0.2%) | 90.80 | 90.05 - 91.10 | 0.466 times | Thu 09 July 2026 | 90.30 (1.04%) | 89.76 | 89.40 - 91.21 | 1.1116 times | Wed 08 July 2026 | 89.37 (0.73%) | 89.09 | 87.56 - 89.52 | 0.7909 times | Tue 07 July 2026 | 88.72 (0.82%) | 88.70 | 87.52 - 88.98 | 0.6276 times | Mon 06 July 2026 | 88.00 (0.24%) | 87.29 | 87.02 - 88.23 | 0.9164 times | Thu 02 July 2026 | 87.79 (2.18%) | 85.76 | 85.76 - 88.92 | 1.304 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 91.89 and 95.77
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.576666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.0431 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.6704 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.8706 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.2782 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8202 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8657 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0483 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2257 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0734 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1043 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.7873 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 89.74 and 97.93
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.71 (8.15%) | 86.49 | 85.76 - 93.95 | 0.5289 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.066 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2288 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1218 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0178 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2081 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9339 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7724 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9482 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1741 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0973 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 90 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.16 |
| 100 day DMA | 85.42 |
| 150 day DMA | 82.3 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.28 | 90.46 |
| 12 day EMA | 90.55 | 89.98 | 89.45 |
| 20 day EMA | 89.67 | 89.24 | 88.85 |
| 35 day EMA | 88.73 | 88.44 | 88.18 |
| 50 day EMA | 88.31 | 88.09 | 87.89 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 91.24 | 90.72 |
| 12 day SMA | 90 | 89.41 | 88.91 |
| 20 day SMA | 88.51 | 88.1 | 87.91 |
| 35 day SMA | 88.88 | 88.81 | 88.7 |
| 50 day SMA | 88.16 | 88.01 | 87.82 |
| 100 day SMA | 85.42 | 85.33 | 85.25 |
| 150 day SMA | 82.3 | 82.17 | 82.04 |
| 200 day SMA | 80.08 | 79.98 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.