CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.26 and 2.38

Daily Target 12.2
Daily Target 22.26
Daily Target 32.32
Daily Target 42.38
Daily Target 52.44

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.32 (0.87%) 2.32 2.26 - 2.38 0.7532 times
Wed 15 April 2026 2.30 (0.44%) 2.28 2.28 - 2.33 0.8876 times
Tue 14 April 2026 2.29 (1.33%) 2.25 2.25 - 2.33 0.5521 times
Mon 13 April 2026 2.26 (3.67%) 2.16 2.14 - 2.30 1.5236 times
Fri 10 April 2026 2.18 (4.31%) 2.10 2.09 - 2.18 0.6626 times
Thu 09 April 2026 2.09 (0%) 2.08 2.05 - 2.12 0.8472 times
Wed 08 April 2026 2.09 (-0.95%) 2.18 2.07 - 2.23 1.7397 times
Tue 07 April 2026 2.11 (-2.31%) 2.16 2.10 - 2.17 1.1793 times
Mon 06 April 2026 2.16 (5.37%) 2.05 2.03 - 2.20 1.1325 times
Thu 02 April 2026 2.05 (0.49%) 2.06 1.95 - 2.06 0.7221 times
Wed 01 April 2026 2.04 (1.49%) 2.01 2.01 - 2.07 1.2383 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.23 and 2.47

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.28
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.32 (6.42%) 2.16 2.14 - 2.38 0.8757 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.3104 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 1.1196 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.2705 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.7395 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 1.1226 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.3027 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.9793 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.99 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2897 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.9605 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.14 and 2.57

Monthly Target 11.79
Monthly Target 22.05
Monthly Target 32.2166666666667
Monthly Target 42.48
Monthly Target 52.65

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.32 (15.42%) 2.01 1.95 - 2.38 0.5198 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9997 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3665 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.829 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8948 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7257 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8674 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9308 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.73 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1363 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.044 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.23
50 day DMA 2.37
100 day DMA 2.79
150 day DMA 3.19
200 day DMA 3.57

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.242.21
12 day EMA2.192.172.15
20 day EMA2.182.172.16
35 day EMA2.292.292.29
50 day EMA2.422.422.43

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.222.18
12 day SMA2.162.132.11
20 day SMA2.132.122.11
35 day SMA2.232.242.25
50 day SMA2.372.382.4
100 day SMA2.792.82.81
150 day SMA3.193.23.21
200 day SMA3.573.583.59
Back to top | Use Dark Theme