Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 11.44 and 11.55
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.58 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.46 (0.35%) | 11.45 | 11.42 - 11.53 | 0.4555 times | Thu 25 April 2024 | 11.42 (-2.39%) | 11.62 | 11.35 - 11.70 | 0.596 times | Wed 24 April 2024 | 11.70 (0.09%) | 11.56 | 11.50 - 11.80 | 1.0081 times | Tue 23 April 2024 | 11.69 (3.63%) | 11.30 | 11.30 - 11.81 | 1.1189 times | Mon 22 April 2024 | 11.28 (1.17%) | 11.08 | 10.97 - 11.42 | 1.4386 times | Fri 19 April 2024 | 11.15 (1%) | 10.93 | 10.90 - 11.17 | 1.285 times | Thu 18 April 2024 | 11.04 (3.86%) | 10.67 | 10.67 - 11.12 | 1.2331 times | Wed 17 April 2024 | 10.63 (-1.85%) | 10.91 | 10.61 - 10.95 | 0.9333 times | Tue 16 April 2024 | 10.83 (3.14%) | 10.57 | 10.48 - 10.92 | 1.0265 times | Mon 15 April 2024 | 10.50 (-0.1%) | 10.66 | 10.44 - 10.75 | 0.9049 times | Fri 12 April 2024 | 10.51 (-4.97%) | 10.95 | 10.41 - 11.02 | 1.0739 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 11.22 and 12.06
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.46 (2.78%) | 11.08 | 10.97 - 11.81 | 1.1703 times | Fri 19 April 2024 | 11.15 (6.09%) | 10.66 | 10.44 - 11.17 | 1.3644 times | Fri 12 April 2024 | 10.51 (-4.71%) | 11.11 | 10.41 - 11.34 | 0.9241 times | Fri 05 April 2024 | 11.03 (-7.78%) | 11.88 | 10.84 - 11.91 | 1.2803 times | Thu 28 March 2024 | 11.96 (1.53%) | 11.76 | 11.56 - 11.99 | 0.6575 times | Fri 22 March 2024 | 11.78 (-4.54%) | 12.33 | 11.71 - 12.53 | 0.8004 times | Fri 15 March 2024 | 12.34 (-3.06%) | 12.62 | 12.18 - 12.80 | 0.7292 times | Fri 08 March 2024 | 12.73 (0.47%) | 12.67 | 12.33 - 12.99 | 0.7632 times | Fri 01 March 2024 | 12.67 (-3.28%) | 13.11 | 12.29 - 13.30 | 1.0676 times | Fri 23 February 2024 | 13.10 (10.08%) | 11.85 | 11.81 - 13.17 | 1.2431 times | Fri 16 February 2024 | 11.90 (2.41%) | 11.55 | 11.34 - 12.06 | 1.165 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 10.19 and 11.69
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.46 (-4.18%) | 11.88 | 10.41 - 11.91 | 0.9436 times | Thu 28 March 2024 | 11.96 (-4.78%) | 12.53 | 11.56 - 12.99 | 0.627 times | Thu 29 February 2024 | 12.56 (3.97%) | 12.19 | 11.34 - 13.30 | 1.0726 times | Wed 31 January 2024 | 12.08 (-2.74%) | 12.26 | 11.39 - 12.57 | 0.8619 times | Fri 29 December 2023 | 12.42 (8.95%) | 11.41 | 11.33 - 12.79 | 0.9689 times | Thu 30 November 2023 | 11.40 (21.66%) | 9.15 | 9.01 - 11.51 | 1.0722 times | Tue 31 October 2023 | 9.37 (-14.59%) | 10.95 | 9.10 - 11.01 | 1.3232 times | Fri 29 September 2023 | 10.97 (-5.1%) | 11.68 | 10.87 - 12.53 | 1.2194 times | Thu 31 August 2023 | 11.56 (-3.99%) | 11.91 | 10.45 - 12.36 | 0.8965 times | Mon 31 July 2023 | 12.04 (-2.03%) | 12.32 | 11.55 - 13.46 | 1.0147 times | Fri 30 June 2023 | 12.29 (13.38%) | 10.81 | 10.79 - 12.55 | 1.0677 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.41 | 11.41 |
| 12 day EMA | 11.31 | 11.28 | 11.25 |
| 20 day EMA | 11.33 | 11.32 | 11.31 |
| 35 day EMA | 11.54 | 11.54 | 11.55 |
| 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.45 | 11.37 |
| 12 day SMA | 11.11 | 11.08 | 11.07 |
| 20 day SMA | 11.17 | 11.19 | 11.21 |
| 35 day SMA | 11.58 | 11.62 | 11.66 |
| 50 day SMA | 11.9 | 11.91 | 11.91 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.