Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 2.43 and 2.54
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.51 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.62 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (-1.19%) | 2.52 | 2.46 - 2.57 | 0.6319 times | Wed 11 February 2026 | 2.53 (-0.39%) | 2.55 | 2.50 - 2.59 | 0.6903 times | Tue 10 February 2026 | 2.54 (-0.39%) | 2.56 | 2.53 - 2.69 | 1.0506 times | Mon 09 February 2026 | 2.55 (-4.14%) | 2.66 | 2.47 - 2.67 | 1.2281 times | Fri 06 February 2026 | 2.66 (-15.56%) | 2.85 | 2.44 - 3.00 | 2.7685 times | Thu 05 February 2026 | 3.15 (-8.16%) | 3.36 | 3.08 - 3.44 | 1.1468 times | Wed 04 February 2026 | 3.43 (8.54%) | 3.21 | 3.19 - 3.47 | 0.8075 times | Tue 03 February 2026 | 3.16 (-2.47%) | 3.26 | 3.11 - 3.31 | 0.4503 times | Mon 02 February 2026 | 3.24 (2.21%) | 3.18 | 3.11 - 3.31 | 0.7367 times | Fri 30 January 2026 | 3.17 (1.93%) | 3.11 | 3.08 - 3.18 | 0.4894 times | Thu 29 January 2026 | 3.11 (-0.64%) | 3.10 | 3.06 - 3.14 | 0.4284 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.37 and 2.6
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (-6.02%) | 2.66 | 2.46 - 2.69 | 1.4668 times | Fri 06 February 2026 | 2.66 (-16.09%) | 3.18 | 2.44 - 3.47 | 2.4073 times | Fri 30 January 2026 | 3.17 (-5.65%) | 3.36 | 3.06 - 3.37 | 0.9028 times | Fri 23 January 2026 | 3.36 (9.8%) | 3.06 | 2.98 - 3.40 | 0.7476 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 0.7888 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.1372 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.3931 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.1407 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 0.8126 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.203 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 0.9071 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 1.96 and 2.99
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (-21.14%) | 3.18 | 2.44 - 3.47 | 0.851 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.8145 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8792 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.713 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8521 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9145 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.6996 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1164 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0257 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1341 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.026 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.68 | 2.76 |
| 12 day EMA | 2.83 | 2.89 | 2.96 |
| 20 day EMA | 2.94 | 2.99 | 3.04 |
| 35 day EMA | 3.06 | 3.09 | 3.12 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.69 | 2.87 |
| 12 day SMA | 2.93 | 2.99 | 3.04 |
| 20 day SMA | 3.04 | 3.08 | 3.11 |
| 35 day SMA | 3.08 | 3.09 | 3.12 |
| 50 day SMA | 3.15 | 3.16 | 3.18 |
| 100 day SMA | 3.5 | 3.51 | 3.53 |
| 150 day SMA | 3.86 | 3.88 | 3.9 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.