Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 3.26 and 3.34
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-1.2%) | 3.31 | 3.29 - 3.37 | 1.3229 times | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 1.3065 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.3116 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6245 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.8108 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 0.965 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.2081 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.4904 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 0.9859 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 0.9743 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.20 | 3.12 - 3.22 | 0.8646 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.22 and 3.38
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-4.35%) | 3.45 | 3.29 - 3.45 | 0.5596 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 1.0471 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.7056 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.1958 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.7936 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.1906 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2558 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 1.0593 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 1.0016 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.1909 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.7632 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.28 and 3.54
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-0.6%) | 3.29 | 3.26 - 3.52 | 0.2417 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.735 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9025 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9686 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.8002 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1824 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0863 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.2012 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0866 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7954 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2499 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.4 |
| 12 day EMA | 3.36 | 3.37 | 3.38 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.57 | 3.59 | 3.6 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.4 |
| 12 day SMA | 3.32 | 3.3 | 3.29 |
| 20 day SMA | 3.37 | 3.38 | 3.4 |
| 35 day SMA | 3.61 | 3.63 | 3.66 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.13 | 4.14 | 4.16 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.61 | 4.63 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.