CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.69 and 2.81

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7133333333333
Daily Target 42.78
Daily Target 52.83

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (2.26%) 2.66 2.65 - 2.77 1.0208 times
Fri 02 October 2026 2.66 (0.38%) 2.69 2.63 - 2.72 0.8253 times
Thu 01 October 2026 2.65 (1.53%) 2.60 2.57 - 2.67 1.4341 times
Wed 30 September 2026 2.61 (-2.97%) 2.73 2.60 - 2.76 1.2555 times
Tue 29 September 2026 2.69 (0.37%) 2.67 2.63 - 2.70 0.9759 times
Mon 28 September 2026 2.68 (1.13%) 2.62 2.57 - 2.71 0.7863 times
Fri 25 September 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.7638 times
Thu 24 September 2026 2.63 (-0.38%) 2.63 2.60 - 2.68 0.9545 times
Wed 23 September 2026 2.64 (-1.12%) 2.65 2.61 - 2.69 0.9641 times
Tue 22 September 2026 2.67 (5.95%) 2.58 2.53 - 2.69 1.0197 times
Mon 21 September 2026 2.52 (3.7%) 2.46 2.40 - 2.52 0.7207 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.69 and 2.81

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7133333333333
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (2.26%) 2.66 2.65 - 2.77 0.1786 times
Fri 02 October 2026 2.66 (0.38%) 2.62 2.57 - 2.76 0.9233 times
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.7738 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 1.0361 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.649 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.8963 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.2541 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.744 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.9318 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.613 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.3395 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.65 and 2.85

Monthly Target 12.49
Monthly Target 22.6
Monthly Target 32.6866666666667
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (4.21%) 2.60 2.57 - 2.77 0.108 times
Wed 30 September 2026 2.61 (-8.42%) 2.81 2.40 - 2.98 0.6953 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0787 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.4034 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3943 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1816 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.009 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9792 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3384 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.812 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8765 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 2.45
150 day DMA 2.39
200 day DMA 2.53

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.64
12 day EMA2.662.652.65
20 day EMA2.672.662.66
35 day EMA2.692.692.69
50 day EMA2.732.732.73

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.66
12 day SMA2.632.612.61
20 day SMA2.642.652.66
35 day SMA2.712.722.72
50 day SMA2.742.732.73
100 day SMA2.452.442.44
150 day SMA2.392.392.39
200 day SMA2.532.532.54
Back to top | Use Dark Theme