Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 148.46 and 155.12
| Daily Target 1 | 143.23 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 149.89333333333 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 156.55 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (3.55%) | 147.11 | 146.11 - 152.77 | 1.2902 times | Thu 22 October 2026 | 145.63 (-0.03%) | 146.85 | 143.31 - 147.55 | 0.9915 times | Wed 21 October 2026 | 145.67 (-0.21%) | 145.61 | 143.94 - 147.41 | 1.1196 times | Tue 20 October 2026 | 145.97 (0.5%) | 146.60 | 142.80 - 147.32 | 0.4261 times | Mon 19 October 2026 | 145.25 (-0.86%) | 146.00 | 144.00 - 146.70 | 0.3526 times | Fri 16 October 2026 | 146.51 (3.37%) | 142.69 | 142.24 - 146.59 | 1.3814 times | Thu 15 October 2026 | 141.73 (-0.43%) | 143.00 | 140.81 - 143.13 | 1.4836 times | Wed 14 October 2026 | 142.34 (1.02%) | 142.00 | 140.90 - 142.55 | 1.0088 times | Tue 13 October 2026 | 140.90 (2.43%) | 138.47 | 138.00 - 141.06 | 1.1603 times | Mon 12 October 2026 | 137.56 (2.58%) | 136.01 | 135.76 - 137.63 | 0.786 times | Fri 09 October 2026 | 134.10 (-0.07%) | 133.85 | 132.94 - 135.56 | 0.6827 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 146.8 and 156.77
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 148.79 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (2.93%) | 146.00 | 142.80 - 152.77 | 0.8056 times | Fri 16 October 2026 | 146.51 (9.25%) | 136.01 | 135.76 - 146.59 | 1.1217 times | Fri 09 October 2026 | 134.10 (5.8%) | 127.00 | 124.81 - 135.56 | 0.8998 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.0801 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.8504 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4355 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.749 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 0.9831 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0055 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.0692 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 0.9572 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 137.52 and 166.06
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 171.14 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (20.5%) | 124.35 | 124.23 - 152.77 | 0.696 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 0.954 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9776 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7384 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8718 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9844 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1722 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5219 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0788 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0047 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.085 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 146.66 |
| 12 day DMA | 142.55 |
| 20 day DMA | 136.43 |
| 35 day DMA | 134.91 |
| 50 day DMA | 134.07 |
| 100 day DMA | 124.16 |
| 150 day DMA | 123.54 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 144.88 | 144.5 |
| 12 day EMA | 142.73 | 141.26 | 140.47 |
| 20 day EMA | 139.58 | 138.4 | 137.64 |
| 35 day EMA | 136.6 | 135.76 | 135.18 |
| 50 day EMA | 134.49 | 133.82 | 133.34 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.66 | 145.81 | 145.03 |
| 12 day SMA | 142.55 | 140.81 | 139.45 |
| 20 day SMA | 136.43 | 135.26 | 134.44 |
| 35 day SMA | 134.91 | 134.48 | 134.24 |
| 50 day SMA | 134.07 | 133.55 | 133.18 |
| 100 day SMA | 124.16 | 123.85 | 123.56 |
| 150 day SMA | 123.54 | 123.39 | 123.27 |
| 200 day SMA | 120.14 | 119.88 | 119.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.