Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 131.99 and 134.84
| Daily Target 1 | 131.23 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.08333333333 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 136.93 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 0.9474 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 0.8595 times | Wed 02 September 2026 | 137.22 (0.76%) | 136.22 | 134.59 - 137.37 | 0.5056 times | Tue 01 September 2026 | 136.19 (2.79%) | 135.00 | 133.64 - 136.30 | 1.1064 times | Mon 31 August 2026 | 132.49 (1.64%) | 132.78 | 131.10 - 134.29 | 1.5246 times | Fri 28 August 2026 | 130.35 (0.64%) | 129.95 | 129.37 - 130.84 | 0.8018 times | Thu 27 August 2026 | 129.52 (-0.83%) | 130.00 | 128.00 - 130.20 | 1.1513 times | Wed 26 August 2026 | 130.61 (-0.93%) | 130.09 | 130.08 - 132.72 | 1.0033 times | Tue 25 August 2026 | 131.84 (-1.13%) | 131.09 | 130.17 - 132.92 | 1.042 times | Mon 24 August 2026 | 133.35 (-1.13%) | 134.09 | 132.93 - 135.63 | 1.058 times | Fri 21 August 2026 | 134.87 (-0.01%) | 134.89 | 134.45 - 135.88 | 1.499 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 132.68 and 139
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 134.26 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.1693 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.196 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.2717 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.1385 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.4047 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9098 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0851 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8036 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0821 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9391 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4828 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 130.99 and 135.84
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (1.34%) | 135.00 | 132.57 - 137.42 | 0.1536 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 1.0203 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7706 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9098 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0274 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2233 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5883 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1259 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0485 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1323 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8949 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 133.44 |
| 20 day DMA | 130.84 |
| 35 day DMA | 125.36 |
| 50 day DMA | 120.46 |
| 100 day DMA | 119.06 |
| 150 day DMA | 119 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.83 | 134.38 |
| 12 day EMA | 132.77 | 132.5 | 131.91 |
| 20 day EMA | 130.25 | 129.83 | 129.21 |
| 35 day EMA | 125.75 | 125.25 | 124.63 |
| 50 day EMA | 120.89 | 120.34 | 119.71 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 134.39 | 133.15 |
| 12 day SMA | 133.44 | 133.14 | 132.64 |
| 20 day SMA | 130.84 | 130.01 | 129.06 |
| 35 day SMA | 125.36 | 124.83 | 124.23 |
| 50 day SMA | 120.46 | 119.89 | 119.31 |
| 100 day SMA | 119.06 | 118.93 | 118.76 |
| 150 day SMA | 119 | 118.81 | 118.58 |
| 200 day SMA | 112.98 | 112.75 | 112.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.