Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 95.18 and 99.03
| Daily Target 1 | 92.07 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.923333333333 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 99.77 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.6776 times | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 0.9739 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 1.2574 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.5568 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.5948 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 0.8904 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.3852 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.3442 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.521 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.7987 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.0921 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 94.49 and 99.72
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (3.32%) | 92.53 | 92.18 - 97.41 | 0.9662 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1794 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7047 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2681 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.38 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1513 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2196 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0981 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8711 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.1615 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.0398 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 92.69 and 101.52
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (9.14%) | 89.13 | 88.58 - 97.41 | 0.3758 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7888 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8478 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0333 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9507 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9143 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1359 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2256 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1671 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5608 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.024 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.12 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.65 |
| 100 day DMA | 92.32 |
| 150 day DMA | 91.81 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 92.6 | 92.19 |
| 12 day EMA | 91.98 | 91.1 | 90.68 |
| 20 day EMA | 90.99 | 90.38 | 90.06 |
| 35 day EMA | 90.62 | 90.26 | 90.07 |
| 50 day EMA | 90.63 | 90.38 | 90.26 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 92.99 | 92.16 |
| 12 day SMA | 90.94 | 90.15 | 89.66 |
| 20 day SMA | 90.12 | 89.81 | 89.55 |
| 35 day SMA | 89.27 | 88.97 | 88.79 |
| 50 day SMA | 89.65 | 89.61 | 89.65 |
| 100 day SMA | 92.32 | 92.26 | 92.24 |
| 150 day SMA | 91.81 | 91.75 | 91.71 |
| 200 day SMA | 92.06 | 92.06 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.