Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 114.52 and 118.23
| Daily Target 1 | 113.84 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 117.54666666667 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 121.26 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.57 (-3.25%) | 118.75 | 116.18 - 119.89 | 1.4734 times | Fri 22 May 2026 | 120.49 (-0.05%) | 120.60 | 119.60 - 121.81 | 0.5016 times | Thu 21 May 2026 | 120.55 (-1.47%) | 124.01 | 119.80 - 124.41 | 1.1798 times | Wed 20 May 2026 | 122.35 (-2.21%) | 124.37 | 121.77 - 126.00 | 0.5951 times | Tue 19 May 2026 | 125.11 (0.44%) | 125.86 | 124.12 - 126.00 | 1.2371 times | Mon 18 May 2026 | 124.56 (1.76%) | 122.00 | 120.39 - 125.15 | 0.5969 times | Fri 15 May 2026 | 122.41 (2.89%) | 120.78 | 120.49 - 122.48 | 1.4485 times | Thu 14 May 2026 | 118.97 (1.34%) | 117.13 | 117.01 - 119.52 | 1.0908 times | Wed 13 May 2026 | 117.40 (-0.42%) | 117.65 | 115.69 - 118.01 | 1.2264 times | Tue 12 May 2026 | 117.89 (2.03%) | 116.22 | 115.68 - 118.25 | 0.6504 times | Mon 11 May 2026 | 115.55 (1.48%) | 114.43 | 113.80 - 115.97 | 0.8572 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 114.52 and 118.23
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 117.54666666667 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.57 (-3.25%) | 118.75 | 116.18 - 119.89 | 0.2449 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.6833 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.8766 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.076 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.8579 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.6662 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.1071 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.34 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 1.1204 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 1.0276 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.3149 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 108.91 and 121.29
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 123.84 |
| Monthly Target 5 | 131.11 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.57 (-7.32%) | 125.00 | 113.62 - 126.00 | 0.8164 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.0986 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4264 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0111 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9416 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0169 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8037 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8638 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0528 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9686 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9315 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 119.64 |
| 20 day DMA | 120.69 |
| 35 day DMA | 121.01 |
| 50 day DMA | 123.44 |
| 100 day DMA | 115 |
| 150 day DMA | 106.77 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 121.35 | 121.78 |
| 12 day EMA | 120.31 | 120.99 | 121.08 |
| 20 day EMA | 120.62 | 121.05 | 121.11 |
| 35 day EMA | 121.64 | 121.94 | 122.03 |
| 50 day EMA | 122.75 | 123 | 123.1 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 122.61 | 123 |
| 12 day SMA | 119.64 | 119.5 | 119.37 |
| 20 day SMA | 120.69 | 121.08 | 121.14 |
| 35 day SMA | 121.01 | 121.45 | 121.76 |
| 50 day SMA | 123.44 | 123.55 | 123.54 |
| 100 day SMA | 115 | 114.77 | 114.49 |
| 150 day SMA | 106.77 | 106.57 | 106.35 |
| 200 day SMA | 103.56 | 103.44 | 103.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.