Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 112.68 and 115.49
| Daily Target 1 | 112 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 114.80666666667 |
| Daily Target 4 | 116.16 |
| Daily Target 5 | 117.62 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.1788 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.4666 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.201 times | Tue 14 July 2026 | 111.87 (-0.87%) | 113.08 | 110.14 - 113.75 | 1.3021 times | Mon 13 July 2026 | 112.85 (3.51%) | 110.97 | 110.97 - 113.22 | 1.2053 times | Fri 10 July 2026 | 109.02 (0.93%) | 108.21 | 107.61 - 109.42 | 0.4668 times | Thu 09 July 2026 | 108.02 (-2.42%) | 110.02 | 107.79 - 110.48 | 0.7692 times | Wed 08 July 2026 | 110.70 (2.08%) | 108.99 | 108.68 - 112.45 | 0.9645 times | Tue 07 July 2026 | 108.44 (4.69%) | 104.70 | 104.55 - 108.81 | 1.3624 times | Mon 06 July 2026 | 103.58 (-1.09%) | 104.35 | 103.40 - 104.62 | 1.0835 times | Thu 02 July 2026 | 104.72 (1.44%) | 103.11 | 103.11 - 104.76 | 0.6291 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 112.13 and 118.84
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.101 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9555 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4912 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3426 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6508 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9644 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6661 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9314 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8309 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.066 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.3085 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 108.7 and 122.27
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 111.22 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (10.36%) | 103.70 | 102.69 - 116.26 | 0.4149 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8798 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9935 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.183 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5359 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0887 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0139 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0949 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8654 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9301 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1336 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 109.29 |
| 20 day DMA | 108.32 |
| 35 day DMA | 111.6 |
| 50 day DMA | 113.81 |
| 100 day DMA | 118.15 |
| 150 day DMA | 112.17 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.45 | 110.75 |
| 12 day EMA | 110.71 | 109.98 | 109.46 |
| 20 day EMA | 110.57 | 110.13 | 109.84 |
| 35 day EMA | 111.99 | 111.83 | 111.77 |
| 50 day EMA | 114.48 | 114.47 | 114.54 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 111.61 | 110.64 |
| 12 day SMA | 109.29 | 108.39 | 107.67 |
| 20 day SMA | 108.32 | 108.14 | 108.07 |
| 35 day SMA | 111.6 | 111.61 | 111.72 |
| 50 day SMA | 113.81 | 113.9 | 114.11 |
| 100 day SMA | 118.15 | 118.1 | 118.08 |
| 150 day SMA | 112.17 | 112.05 | 111.92 |
| 200 day SMA | 106.54 | 106.44 | 106.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.