Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 119.63 and 124.24
| Daily Target 1 | 118.66 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 123.26666666667 |
| Daily Target 4 | 125.21 |
| Daily Target 5 | 127.88 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.55 (-0.74%) | 123.70 | 121.32 - 125.93 | 0.9074 times | Thu 09 April 2026 | 123.46 (-1.41%) | 126.29 | 123.28 - 127.91 | 0.7226 times | Wed 08 April 2026 | 125.22 (-4.97%) | 122.16 | 120.70 - 125.89 | 1.8667 times | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 0.9882 times | Mon 06 April 2026 | 131.62 (0.85%) | 130.52 | 126.06 - 131.73 | 0.3382 times | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.7198 times | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 1.0891 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 1.985 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.6296 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.7535 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.721 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 115.13 and 128.12
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 125.64666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.9135 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8378 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0721 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8108 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4174 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9081 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8292 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9107 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1901 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1103 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0027 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 114.77 and 128.48
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 125.88666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.55 (-7.16%) | 129.00 | 120.70 - 134.41 | 0.3367 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5287 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0836 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0092 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0898 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8614 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9258 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1283 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0381 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9984 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2404 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 129.53 |
| 20 day DMA | 127.51 |
| 35 day DMA | 121.75 |
| 50 day DMA | 117.51 |
| 100 day DMA | 105.65 |
| 150 day DMA | 100.75 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 127.29 | 129.2 |
| 12 day EMA | 127.14 | 127.98 | 128.8 |
| 20 day EMA | 125.85 | 126.2 | 126.49 |
| 35 day EMA | 121.9 | 121.86 | 121.77 |
| 50 day EMA | 116.89 | 116.66 | 116.38 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 128.52 | 129.5 |
| 12 day SMA | 129.53 | 130.1 | 130.41 |
| 20 day SMA | 127.51 | 127.23 | 126.76 |
| 35 day SMA | 121.75 | 121.41 | 120.99 |
| 50 day SMA | 117.51 | 117.09 | 116.62 |
| 100 day SMA | 105.65 | 105.31 | 104.97 |
| 150 day SMA | 100.75 | 100.58 | 100.38 |
| 200 day SMA | 99.2 | 99.03 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.