Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 90.87 and 92.67
| Daily Target 1 | 90.51 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.313333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 94.11 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 1.7454 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 0.8764 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.5995 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.0822 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.0681 times | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.6846 times | Thu 11 December 2025 | 96.71 (-0.09%) | 96.15 | 95.91 - 97.71 | 0.9825 times | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.2709 times | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 0.7378 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 0.9526 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.1794 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 88.93 and 93.77
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.574 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3562 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0592 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6329 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1388 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2393 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0339 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.1973 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 0.9862 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.7823 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.0431 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.26 and 99.39
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 92.743333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (3.66%) | 89.13 | 88.58 - 97.71 | 0.7479 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7583 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.815 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9933 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9139 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8789 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.092 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1782 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.122 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5004 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9844 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 93.87 |
| 20 day DMA | 91.76 |
| 35 day DMA | 90.39 |
| 50 day DMA | 89.6 |
| 100 day DMA | 92.18 |
| 150 day DMA | 91.94 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.4 | 93.99 |
| 12 day EMA | 92.91 | 93.09 | 93.25 |
| 20 day EMA | 92.24 | 92.27 | 92.27 |
| 35 day EMA | 91.34 | 91.3 | 91.24 |
| 50 day EMA | 90.28 | 90.21 | 90.13 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.57 | 94.47 |
| 12 day SMA | 93.87 | 93.86 | 93.62 |
| 20 day SMA | 91.76 | 91.53 | 91.32 |
| 35 day SMA | 90.39 | 90.28 | 90.16 |
| 50 day SMA | 89.6 | 89.6 | 89.63 |
| 100 day SMA | 92.18 | 92.23 | 92.29 |
| 150 day SMA | 91.94 | 91.94 | 91.94 |
| 200 day SMA | 92.1 | 92.1 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.