Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 91.01 and 92.48
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.69 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.4245 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.7819 times | Mon 22 December 2025 | 93.31 (1.49%) | 93.11 | 92.57 - 94.53 | 0.6688 times | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 2.0148 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 1.0116 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.692 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.2492 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.2329 times | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.7902 times | Thu 11 December 2025 | 96.71 (-0.09%) | 96.15 | 95.91 - 97.71 | 1.1341 times | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.467 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 90.33 and 93.17
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.80 (-0.15%) | 93.11 | 91.69 - 94.53 | 0.4911 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6237 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3991 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0927 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6529 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1748 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2785 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0666 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2035 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0173 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.807 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.19 and 99.32
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.80 (3.51%) | 89.13 | 88.58 - 97.71 | 0.8297 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7516 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8078 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9846 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9058 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8711 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0823 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1678 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.112 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.4872 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9757 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.57 |
| 35 day DMA | 90.74 |
| 50 day DMA | 89.86 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.97 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92.94 | 93.04 |
| 12 day EMA | 92.76 | 92.93 | 92.97 |
| 20 day EMA | 92.3 | 92.35 | 92.31 |
| 35 day EMA | 91.41 | 91.39 | 91.31 |
| 50 day EMA | 90.14 | 90.07 | 89.96 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 93.03 | 92.64 |
| 12 day SMA | 93.72 | 93.81 | 93.89 |
| 20 day SMA | 92.57 | 92.31 | 92.05 |
| 35 day SMA | 90.74 | 90.63 | 90.52 |
| 50 day SMA | 89.86 | 89.79 | 89.71 |
| 100 day SMA | 92.15 | 92.16 | 92.16 |
| 150 day SMA | 91.97 | 91.96 | 91.94 |
| 200 day SMA | 92.06 | 92.09 | 92.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.