Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 108.13 and 111.41
| Daily Target 1 | 107.22 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 110.50333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 113.78 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.7066 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.2255 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.7168 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.8645 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.4325 times | Thu 05 February 2026 | 104.98 (-2.43%) | 106.95 | 103.15 - 108.44 | 1.4238 times | Wed 04 February 2026 | 107.59 (2.58%) | 105.47 | 105.46 - 108.34 | 1.4138 times | Tue 03 February 2026 | 104.88 (3.04%) | 101.69 | 100.25 - 105.23 | 0.6234 times | Mon 02 February 2026 | 101.79 (-2.35%) | 101.51 | 100.50 - 103.06 | 1.0249 times | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.5682 times | Thu 29 January 2026 | 102.79 (1.37%) | 102.17 | 102.00 - 105.72 | 1.053 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 108.95 and 113.87
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.95666666667 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (3%) | 107.60 | 107.06 - 111.98 | 1.1744 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.2798 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9252 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0327 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2008 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.3982 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5612 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1866 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6451 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5961 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3752 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.54 and 117.27
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 107.68666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (6.32%) | 101.51 | 100.25 - 111.98 | 0.508 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9947 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0742 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.849 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9125 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1122 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0233 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9841 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2227 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3192 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2562 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 106.13 |
| 20 day DMA | 102.84 |
| 35 day DMA | 99.64 |
| 50 day DMA | 97.76 |
| 100 day DMA | 93.86 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.36 | 106.93 |
| 12 day EMA | 106.38 | 105.57 | 104.54 |
| 20 day EMA | 104.02 | 103.3 | 102.47 |
| 35 day EMA | 100.88 | 100.29 | 99.65 |
| 50 day EMA | 98.12 | 97.6 | 97.04 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 108 | 107.27 |
| 12 day SMA | 106.13 | 105.21 | 104.15 |
| 20 day SMA | 102.84 | 102.32 | 101.58 |
| 35 day SMA | 99.64 | 99.14 | 98.59 |
| 50 day SMA | 97.76 | 97.35 | 96.9 |
| 100 day SMA | 93.86 | 93.68 | 93.5 |
| 150 day SMA | 94.12 | 94.02 | 93.91 |
| 200 day SMA | 93.2 | 93.1 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.