AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 13.83 and 14.27

Daily Target 113.74
Daily Target 213.91
Daily Target 314.176666666667
Daily Target 414.35
Daily Target 514.62

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.6285 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.8808 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7663 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1634 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8348 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.9458 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.9458 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.5928 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5774 times
Tue 21 July 2026 15.34 (-0.78%) 15.47 15.31 - 15.63 0.6643 times
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 1.1717 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.56 and 14.53

Weekly Target 113.38
Weekly Target 213.74
Weekly Target 314.353333333333
Weekly Target 414.71
Weekly Target 515.32

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.896 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.1983 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2478 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.049 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9369 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.06 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2755 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7106 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.316 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.31 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3461 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.38 and 15.49

Monthly Target 111.8
Monthly Target 212.95
Monthly Target 314.913333333333
Monthly Target 416.06
Monthly Target 518.02

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.8545 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.922 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.9878 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6639 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8055 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0177 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.888 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3191 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.215 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3266 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2877 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.78
20 day DMA 15.19
35 day DMA 15.11
50 day DMA 15.06
100 day DMA 13.75
150 day DMA 13.46
200 day DMA 13.1

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.614.67
12 day EMA14.7214.8414.91
20 day EMA14.9215.0115.07
35 day EMA14.9414.9915.02
50 day EMA14.9414.9714.99

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5614.53
12 day SMA14.7814.9315.04
20 day SMA15.1915.2915.38
35 day SMA15.1115.1315.13
50 day SMA15.0615.0615.06
100 day SMA13.7513.7313.71
150 day SMA13.4613.4513.44
200 day SMA13.113.0913.09
Back to top | Use Dark Theme