Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.81 and 12.56
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.13 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.3604 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.5171 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 1.1628 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.9647 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.9775 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 1.1372 times | Wed 04 February 2026 | 13.02 (2.92%) | 12.70 | 12.66 - 13.20 | 0.7356 times | Tue 03 February 2026 | 12.65 (0.72%) | 12.53 | 12.36 - 12.69 | 0.7298 times | Mon 02 February 2026 | 12.56 (1.21%) | 12.38 | 12.30 - 12.64 | 0.8389 times | Fri 30 January 2026 | 12.41 (0.24%) | 12.40 | 12.21 - 12.68 | 1.5758 times | Thu 29 January 2026 | 12.38 (0.73%) | 12.36 | 12.21 - 12.59 | 1.1812 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.7 and 12.66
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.34 (-2.53%) | 12.65 | 12.02 - 12.98 | 0.9549 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0535 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3481 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.7897 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9134 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.4444 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.9275 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.3003 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7186 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.5496 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 2.3175 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.59 and 12.77
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.34 (-0.56%) | 12.38 | 12.02 - 13.20 | 0.4 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9611 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4277 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.315 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4358 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3937 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9923 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6758 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5799 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8187 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5042 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.68 | 12.75 |
| 12 day EMA | 12.66 | 12.72 | 12.75 |
| 20 day EMA | 12.7 | 12.74 | 12.76 |
| 35 day EMA | 12.57 | 12.58 | 12.58 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.67 | 12.76 |
| 12 day SMA | 12.58 | 12.62 | 12.65 |
| 20 day SMA | 12.81 | 12.87 | 12.91 |
| 35 day SMA | 12.88 | 12.88 | 12.87 |
| 50 day SMA | 12.59 | 12.56 | 12.52 |
| 100 day SMA | 12.46 | 12.46 | 12.47 |
| 150 day SMA | 13.3 | 13.33 | 13.35 |
| 200 day SMA | 14.32 | 14.36 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.