Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 12.26 and 12.61
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.68 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (2.39%) | 12.16 | 12.12 - 12.47 | 1.0962 times | Wed 15 April 2026 | 12.11 (-1.94%) | 12.36 | 12.03 - 12.49 | 0.9276 times | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 1.0011 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.2564 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.5543 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 1.0244 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.3377 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.51 | 11.38 - 11.60 | 0.6487 times | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 1.0667 times | Thu 02 April 2026 | 11.48 (2.23%) | 11.16 | 10.98 - 11.48 | 1.0871 times | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.9775 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.15 and 12.75
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (3.25%) | 11.97 | 11.89 - 12.49 | 0.7923 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8571 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0627 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1328 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7809 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0662 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8747 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3871 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.8304 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2158 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.2051 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.69 and 13.2
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (8.2%) | 11.46 | 10.98 - 12.49 | 0.3696 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8252 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0425 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9097 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3513 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2447 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.359 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3191 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9392 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6397 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5489 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.1 | 12.1 |
| 12 day EMA | 11.97 | 11.89 | 11.85 |
| 20 day EMA | 11.9 | 11.85 | 11.82 |
| 35 day EMA | 12 | 11.98 | 11.97 |
| 50 day EMA | 12.22 | 12.21 | 12.21 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.15 | 12.13 |
| 12 day SMA | 11.86 | 11.78 | 11.68 |
| 20 day SMA | 11.63 | 11.6 | 11.57 |
| 35 day SMA | 11.94 | 11.96 | 12 |
| 50 day SMA | 12.19 | 12.19 | 12.2 |
| 100 day SMA | 12.24 | 12.22 | 12.21 |
| 150 day SMA | 12.4 | 12.41 | 12.42 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.