Login or Join
HomepageCoachInc COH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coach Inc COH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CoachInc
Strong Daily Stock price targets for CoachInc COH are 39.65 and 40.13
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.53 |
Daily price and volume Coach Inc
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 39.90 (-0.94%) | 40.12 | 39.88 - 40.36 | 1.0075 times | Fri 27 October 2017 | 40.28 (-0.27%) | 40.08 | 39.76 - 40.28 | 0.7396 times | Thu 26 October 2017 | 40.39 (0.32%) | 40.43 | 40.34 - 40.95 | 0.9396 times | Wed 25 October 2017 | 40.26 (0%) | 40.30 | 39.72 - 40.40 | 0.9841 times | Tue 24 October 2017 | 40.26 (1.16%) | 40.05 | 39.89 - 40.38 | 1.1978 times | Mon 23 October 2017 | 39.80 (-1.36%) | 40.85 | 39.68 - 40.90 | 1.6999 times | Fri 20 October 2017 | 40.35 (2.23%) | 39.76 | 39.70 - 40.43 | 1.5186 times | Thu 19 October 2017 | 39.47 (0%) | 39.34 | 39.16 - 39.80 | 0.7856 times | Wed 18 October 2017 | 39.47 (-0.43%) | 39.78 | 39.40 - 39.95 | 0.4975 times | Tue 17 October 2017 | 39.64 (0.81%) | 39.35 | 39.07 - 39.72 | 0.6298 times | Mon 16 October 2017 | 39.32 (-0.63%) | 39.53 | 39.17 - 39.53 | 0.6188 times |
Weekly price and charts CoachInc
Strong weekly Stock price targets for CoachInc COH are 39.65 and 40.13
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Coach Inc
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 39.90 (-0.94%) | 40.12 | 39.88 - 40.36 | 0.2065 times | Fri 27 October 2017 | 40.28 (-0.17%) | 40.85 | 39.68 - 40.95 | 1.1398 times | Fri 20 October 2017 | 40.35 (1.97%) | 39.53 | 39.07 - 40.43 | 0.8302 times | Fri 13 October 2017 | 39.57 (-0.65%) | 39.83 | 38.72 - 40.42 | 0.9843 times | Fri 06 October 2017 | 39.83 (-1.12%) | 40.05 | 38.70 - 40.68 | 1.3454 times | Fri 29 September 2017 | 40.28 (0.83%) | 39.74 | 39.11 - 40.52 | 0.9341 times | Fri 22 September 2017 | 39.95 (-3.5%) | 41.51 | 39.31 - 41.51 | 1.2561 times | Fri 15 September 2017 | 41.40 (2.4%) | 40.50 | 40.50 - 42.16 | 1.296 times | Fri 08 September 2017 | 40.43 (-3.67%) | 41.97 | 40.30 - 42.00 | 1.0521 times | Fri 01 September 2017 | 41.97 (0.21%) | 41.85 | 41.19 - 42.14 | 0.9557 times | Fri 25 August 2017 | 41.88 (3.71%) | 40.41 | 40.15 - 42.16 | 1.1878 times |
Monthly price and charts CoachInc
Strong monthly Stock price targets for CoachInc COH are 38.18 and 40.43
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Coach Inc
| Date | Closing | Open | Range | Volume | Mon 30 October 2017 | 39.90 (-0.94%) | 40.05 | 38.70 - 40.95 | 0.9278 times | Fri 29 September 2017 | 40.28 (-3.41%) | 41.72 | 39.11 - 42.16 | 0.9708 times | Thu 31 August 2017 | 41.70 (-14.36%) | 47.60 | 40.15 - 48.60 | 1.3536 times | Fri 28 July 2017 | 48.69 (2.85%) | 47.34 | 46.24 - 48.85 | 0.6163 times | Fri 30 June 2017 | 47.34 (2.45%) | 46.33 | 45.66 - 47.76 | 0.8069 times | Wed 31 May 2017 | 46.21 (17.31%) | 39.51 | 38.47 - 46.78 | 1.3528 times | Fri 28 April 2017 | 39.39 (-4.69%) | 41.32 | 38.82 - 41.37 | 0.832 times | Fri 31 March 2017 | 41.33 (8.51%) | 38.29 | 37.53 - 41.70 | 1.0843 times | Tue 28 February 2017 | 38.09 (1.98%) | 37.86 | 36.51 - 38.96 | 1.0531 times | Tue 31 January 2017 | 37.35 (6.65%) | 34.84 | 34.33 - 37.58 | 1.0023 times | Fri 30 December 2016 | 35.02 (-3.76%) | 36.39 | 34.16 - 38.86 | 0.8987 times |
Indicator Analysis of CoachInc
Please login to view indicator analysis. or View indicator analysis of CoachInc COH on MunafaSutra.com for free
DMA SMA EMA moving averages of Coach Inc COH
DMA (daily moving average) of Coach Inc COH
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Coach Inc COH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.2 | 40.16 |
| 12 day EMA | 39.99 | 40.01 | 39.96 |
| 20 day EMA | 39.99 | 40 | 39.97 |
| 35 day EMA | 40.23 | 40.25 | 40.25 |
| 50 day EMA | 40.55 | 40.58 | 40.59 |
SMA (simple moving average) of Coach Inc COH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.2 | 40.21 |
| 12 day SMA | 39.89 | 39.85 | 39.74 |
| 20 day SMA | 39.79 | 39.83 | 39.83 |
| 35 day SMA | 40.06 | 40.09 | 40.09 |
| 50 day SMA | 40.43 | 40.44 | 40.45 |
| 100 day SMA | 43.56 | 43.63 | 43.69 |
| 150 day SMA | 43.23 | 43.23 | 43.22 |
| 200 day SMA | 41.84 | 41.81 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.