CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.7 and 17.77

Daily Target 117.64
Daily Target 217.68
Daily Target 317.706666666667
Daily Target 417.75
Daily Target 517.78

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 13 April 2026 17.73 (0.17%) 17.67 17.66 - 17.73 0.8135 times
Fri 10 April 2026 17.70 (-0.28%) 17.78 17.70 - 17.80 0.2379 times
Thu 09 April 2026 17.75 (0.28%) 17.65 17.65 - 17.84 0.5142 times
Wed 08 April 2026 17.70 (1.32%) 17.62 17.55 - 17.72 0.4451 times
Tue 07 April 2026 17.47 (-0.06%) 17.34 17.34 - 17.56 0.5679 times
Mon 06 April 2026 17.48 (0.34%) 17.43 17.40 - 17.50 0.5679 times
Thu 02 April 2026 17.42 (1.52%) 17.13 17.13 - 17.42 0.6907 times
Wed 01 April 2026 17.16 (1.18%) 17.02 17.02 - 17.28 1.6424 times
Tue 31 March 2026 16.96 (-1.11%) 17.15 16.96 - 17.26 3.2464 times
Mon 30 March 2026 17.15 (-0.06%) 17.21 17.13 - 17.30 1.274 times
Fri 27 March 2026 17.16 (0.29%) 17.10 17.06 - 17.16 0.3607 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.7 and 17.77

Weekly Target 117.64
Weekly Target 217.68
Weekly Target 317.706666666667
Weekly Target 417.75
Weekly Target 517.78

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 13 April 2026 17.73 (0.17%) 17.67 17.66 - 17.73 0.2925 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.8389 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.4641 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.8046 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1766 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.5315 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8885 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.7975 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.872 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3339 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.9575 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.38 and 18.2

Monthly Target 116.71
Monthly Target 217.22
Monthly Target 317.53
Monthly Target 418.04
Monthly Target 518.35

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 13 April 2026 17.73 (4.54%) 17.02 17.02 - 17.84 0.3765 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1518 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9493 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.3047 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8273 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8322 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0489 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8738 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7177 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9177 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0864 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.4
20 day DMA 17.46
35 day DMA 17.68
50 day DMA 17.78
100 day DMA 17.72
150 day DMA 18.1
200 day DMA 18.09

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6117.57
12 day EMA17.5417.5117.47
20 day EMA17.5517.5317.51
35 day EMA17.6417.6317.63
50 day EMA17.817.817.8

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.56
12 day SMA17.417.3617.33
20 day SMA17.4617.4717.48
35 day SMA17.6817.6917.7
50 day SMA17.7817.7817.79
100 day SMA17.7217.7317.73
150 day SMA18.118.118.11
200 day SMA18.0918.0918.08
Back to top | Use Dark Theme