Login or Join
HomepageCapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 18.42 and 18.75
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.49 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.82 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.54 (1.09%) | 18.30 | 18.30 - 18.63 | 0.6731 times | Thu 25 April 2024 | 18.34 (-1.77%) | 18.49 | 18.15 - 18.49 | 0.8173 times | Wed 24 April 2024 | 18.67 (0.11%) | 18.62 | 18.50 - 18.67 | 0.625 times | Tue 23 April 2024 | 18.65 (1.91%) | 18.19 | 18.19 - 18.65 | 1.3702 times | Mon 22 April 2024 | 18.30 (0.88%) | 18.21 | 18.21 - 18.35 | 1.0817 times | Fri 19 April 2024 | 18.14 (0.39%) | 18.20 | 18.10 - 18.21 | 0.4808 times | Thu 18 April 2024 | 18.07 (-0.99%) | 18.24 | 18.07 - 18.24 | 0.9856 times | Wed 17 April 2024 | 18.25 (0.77%) | 18.19 | 18.15 - 18.25 | 0.4567 times | Tue 16 April 2024 | 18.11 (0.44%) | 17.93 | 17.91 - 18.20 | 1.5144 times | Mon 15 April 2024 | 18.03 (-2.01%) | 18.33 | 17.79 - 18.33 | 1.9952 times | Fri 12 April 2024 | 18.40 (0.11%) | 18.37 | 18.37 - 18.49 | 0.625 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 18.35 and 18.87
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.54 (2.21%) | 18.21 | 18.15 - 18.67 | 0.3524 times | Fri 19 April 2024 | 18.14 (-1.41%) | 18.33 | 17.79 - 18.33 | 0.4191 times | Fri 12 April 2024 | 18.40 (-3.56%) | 19.14 | 18.33 - 19.21 | 0.5805 times | Fri 05 April 2024 | 19.08 (-0.16%) | 19.25 | 18.86 - 19.44 | 1.1313 times | Thu 28 March 2024 | 19.11 (-3.87%) | 19.82 | 19.08 - 19.94 | 2.2478 times | Fri 22 March 2024 | 19.88 (2.95%) | 19.40 | 19.28 - 19.89 | 0.4284 times | Fri 15 March 2024 | 19.31 (-1.73%) | 19.62 | 19.29 - 19.82 | 0.4117 times | Fri 08 March 2024 | 19.65 (0.1%) | 19.59 | 19.37 - 19.78 | 0.931 times | Fri 01 March 2024 | 19.63 (2.35%) | 19.25 | 18.91 - 19.80 | 2.7374 times | Fri 23 February 2024 | 19.18 (2.57%) | 18.80 | 18.67 - 19.37 | 0.7604 times | Fri 16 February 2024 | 18.70 (-1.84%) | 19.23 | 18.64 - 19.33 | 0.8846 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.34 and 18.99
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.54 (-2.98%) | 19.25 | 17.79 - 19.44 | 0.5303 times | Thu 28 March 2024 | 19.11 (-3.48%) | 19.75 | 19.08 - 19.94 | 0.964 times | Thu 29 February 2024 | 19.80 (5.43%) | 18.82 | 18.64 - 19.80 | 1.0325 times | Wed 31 January 2024 | 18.78 (9.5%) | 17.15 | 16.96 - 19.26 | 1.0876 times | Fri 29 December 2023 | 17.15 (-1.1%) | 17.35 | 16.93 - 18.31 | 1.507 times | Thu 30 November 2023 | 17.34 (13.93%) | 15.35 | 15.29 - 17.40 | 1.2711 times | Tue 31 October 2023 | 15.22 (-11.61%) | 17.18 | 14.64 - 17.18 | 1.2951 times | Fri 29 September 2023 | 17.22 (-3.26%) | 17.80 | 16.57 - 17.80 | 0.9161 times | Thu 31 August 2023 | 17.80 (-4.51%) | 18.63 | 16.78 - 19.14 | 0.8583 times | Mon 31 July 2023 | 18.64 (1.3%) | 18.35 | 17.41 - 18.83 | 0.5379 times | Fri 30 June 2023 | 18.40 (3.25%) | 18.07 | 17.53 - 18.75 | 1.252 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.43 | 18.47 |
| 12 day EMA | 18.49 | 18.48 | 18.51 |
| 20 day EMA | 18.64 | 18.65 | 18.68 |
| 35 day EMA | 18.8 | 18.82 | 18.85 |
| 50 day EMA | 19.04 | 19.06 | 19.09 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.42 | 18.37 |
| 12 day SMA | 18.32 | 18.32 | 18.4 |
| 20 day SMA | 18.6 | 18.63 | 18.71 |
| 35 day SMA | 19.04 | 19.07 | 19.11 |
| 50 day SMA | 19.1 | 19.11 | 19.12 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 17.83 | 17.82 | 17.81 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.