CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 18.02 and 18.12

Daily Target 117.95
Daily Target 217.99
Daily Target 318.046666666667
Daily Target 418.09
Daily Target 518.15

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (0.39%) 18.03 18.00 - 18.10 0.5037 times
Mon 09 February 2026 17.97 (0%) 17.92 17.91 - 17.99 0.5504 times
Fri 06 February 2026 17.97 (0.45%) 17.91 17.91 - 18.08 1.0541 times
Thu 05 February 2026 17.89 (-0.11%) 17.85 17.85 - 18.00 0.8675 times
Wed 04 February 2026 17.91 (0.28%) 17.86 17.86 - 18.03 3.8433 times
Tue 03 February 2026 17.86 (-0.83%) 17.94 17.86 - 18.08 0.8022 times
Mon 02 February 2026 18.01 (0.61%) 17.98 17.98 - 18.01 0.2146 times
Fri 30 January 2026 17.90 (-0.17%) 17.93 17.85 - 17.93 0.6157 times
Thu 29 January 2026 17.93 (-0.39%) 17.95 17.90 - 18.00 0.7649 times
Wed 28 January 2026 18.00 (-0.28%) 18.01 17.98 - 18.09 0.7836 times
Tue 27 January 2026 18.05 (-0.17%) 18.05 18.05 - 18.10 0.7929 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.98 and 18.17

Weekly Target 117.83
Weekly Target 217.93
Weekly Target 318.016666666667
Weekly Target 418.12
Weekly Target 518.21

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (0.39%) 17.92 17.91 - 18.10 0.222 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.428 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 0.823 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 0.8152 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.866 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.9134 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.7955 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2396 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.1923 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.705 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.1332 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.95 and 18.2

Monthly Target 117.75
Monthly Target 217.89
Monthly Target 317.996666666667
Monthly Target 418.14
Monthly Target 518.25

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (0.78%) 17.98 17.85 - 18.10 0.4409 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2986 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8188 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8283 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.044 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8698 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7144 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9134 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0813 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9905 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0843 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.97
20 day DMA 17.96
35 day DMA 17.81
50 day DMA 17.73
100 day DMA 18.15
150 day DMA 18.21
200 day DMA 18.01

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9417.93
12 day EMA17.9617.9417.94
20 day EMA17.9217.9117.9
35 day EMA17.8417.8317.82
50 day EMA17.7317.7217.71

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9217.93
12 day SMA17.9717.9717.97
20 day SMA17.9617.9417.93
35 day SMA17.8117.817.79
50 day SMA17.7317.7217.71
100 day SMA18.1518.1618.18
150 day SMA18.2118.2118.21
200 day SMA18.011818
Back to top | Use Dark Theme