CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.54 and 17.69

Daily Target 117.42
Daily Target 217.51
Daily Target 317.57
Daily Target 417.66
Daily Target 517.72

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 17 December 2025 17.60 (-0.11%) 17.58 17.48 - 17.63 0.8696 times
Tue 16 December 2025 17.62 (0.57%) 17.53 17.53 - 17.62 0.3395 times
Mon 15 December 2025 17.52 (0%) 17.55 17.52 - 17.63 0.7981 times
Fri 12 December 2025 17.52 (-0.57%) 17.55 17.52 - 17.61 0.9768 times
Thu 11 December 2025 17.62 (0.28%) 17.56 17.53 - 17.63 1.1078 times
Wed 10 December 2025 17.57 (0.57%) 17.46 17.36 - 17.57 2.4122 times
Tue 09 December 2025 17.47 (0.23%) 17.30 17.30 - 17.54 1.1138 times
Mon 08 December 2025 17.43 (0.23%) 17.41 17.30 - 17.48 0.8577 times
Fri 05 December 2025 17.39 (-0.51%) 17.44 17.35 - 17.45 1.0244 times
Thu 04 December 2025 17.48 (-0.46%) 17.56 17.37 - 17.56 0.5003 times
Wed 03 December 2025 17.56 (0.46%) 17.46 17.45 - 17.56 0.7326 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.54 and 17.69

Weekly Target 117.42
Weekly Target 217.51
Weekly Target 317.57
Weekly Target 417.66
Weekly Target 517.72

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 17 December 2025 17.60 (0.46%) 17.55 17.48 - 17.63 0.7016 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.2611 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.2534 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.8203 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 1.0493 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.7953 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.6204 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.4976 times
Fri 31 October 2025 18.38 (-2.7%) 18.83 18.29 - 18.95 1.472 times
Fri 24 October 2025 18.89 (0.91%) 18.80 18.72 - 19.05 0.5288 times
Fri 17 October 2025 18.72 (1.08%) 18.67 18.50 - 18.82 0.381 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.25 and 17.66

Monthly Target 117.13
Monthly Target 217.36
Monthly Target 317.536666666667
Monthly Target 417.77
Monthly Target 517.95

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 17 December 2025 17.60 (-0.56%) 17.69 17.30 - 17.71 1.1192 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8722 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0993 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.9158 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7522 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9617 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.1386 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 1.0429 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.1418 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.9563 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.4823 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.52
20 day DMA 17.52
35 day DMA 17.84
50 day DMA 18.12
100 day DMA 18.39
150 day DMA 18.11
200 day DMA 17.96

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5617.53
12 day EMA17.5717.5617.55
20 day EMA17.6517.6517.65
35 day EMA17.8617.8817.9
50 day EMA18.1318.1518.17

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5717.54
12 day SMA17.5217.5217.53
20 day SMA17.5217.5217.51
35 day SMA17.8417.8717.91
50 day SMA18.1218.1518.17
100 day SMA18.3918.418.4
150 day SMA18.1118.1118.11
200 day SMA17.9617.9617.97
Back to top | Use Dark Theme