CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.32 and 17.42

Daily Target 117.3
Daily Target 217.34
Daily Target 317.396666666667
Daily Target 417.44
Daily Target 517.5

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 05 December 2025 17.39 (-0.51%) 17.44 17.35 - 17.45 1.5114 times
Thu 04 December 2025 17.48 (-0.46%) 17.56 17.37 - 17.56 0.7381 times
Wed 03 December 2025 17.56 (0.46%) 17.46 17.45 - 17.56 1.0808 times
Tue 02 December 2025 17.48 (-0.68%) 17.65 17.44 - 17.65 0.9402 times
Mon 01 December 2025 17.60 (-0.56%) 17.69 17.58 - 17.71 1.0193 times
Fri 28 November 2025 17.70 (0.34%) 17.70 17.70 - 17.74 0.2109 times
Wed 26 November 2025 17.64 (0.74%) 17.53 17.53 - 17.71 1.2302 times
Tue 25 November 2025 17.51 (0%) 17.54 17.46 - 17.64 1.529 times
Mon 24 November 2025 17.51 (0.63%) 17.51 17.47 - 17.57 0.4921 times
Fri 21 November 2025 17.40 (0.12%) 17.34 17.33 - 17.53 1.2478 times
Thu 20 November 2025 17.38 (-0.4%) 17.51 17.30 - 17.54 1.5114 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.19 and 17.55

Weekly Target 117.12
Weekly Target 217.26
Weekly Target 317.483333333333
Weekly Target 417.62
Weekly Target 517.84

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.5484 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 1.0134 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 1.2963 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.9825 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.7665 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.6147 times
Fri 31 October 2025 18.38 (-2.7%) 18.83 18.29 - 18.95 1.8184 times
Fri 24 October 2025 18.89 (0.91%) 18.80 18.72 - 19.05 0.6533 times
Fri 17 October 2025 18.72 (1.08%) 18.67 18.50 - 18.82 0.4707 times
Fri 10 October 2025 18.52 (-2.22%) 18.86 18.48 - 18.98 0.8359 times
Fri 03 October 2025 18.94 (0.05%) 19.05 18.64 - 19.13 1.0159 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.19 and 17.55

Monthly Target 117.12
Monthly Target 217.26
Monthly Target 317.483333333333
Monthly Target 417.62
Monthly Target 517.84

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 0.3611 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.9466 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.1932 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.994 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.8164 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 1.0438 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.2357 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 1.132 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.2392 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 1.0379 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.6089 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.51
20 day DMA 17.76
35 day DMA 18.14
50 day DMA 18.34
100 day DMA 18.42
150 day DMA 18.11
200 day DMA 18

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5417.57
12 day EMA17.5817.6217.65
20 day EMA17.7717.8117.84
35 day EMA18.0318.0718.1
50 day EMA18.3318.3718.41

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5617.6
12 day SMA17.5117.5217.52
20 day SMA17.7617.817.85
35 day SMA18.1418.1718.21
50 day SMA18.3418.3818.41
100 day SMA18.4218.4318.43
150 day SMA18.1118.1118.11
200 day SMA1818.0118.01
Back to top | Use Dark Theme