CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.93 and 16.96

Daily Target 116.92
Daily Target 216.93
Daily Target 316.95
Daily Target 416.96
Daily Target 516.98

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.4354 times
Fri 17 July 2026 16.94 (0.12%) 16.90 16.90 - 16.95 0.566 times
Thu 16 July 2026 16.92 (-0.47%) 16.95 16.92 - 16.95 0.4499 times
Wed 15 July 2026 17.00 (0.12%) 16.87 16.87 - 17.01 1.5239 times
Tue 14 July 2026 16.98 (0.47%) 16.88 16.82 - 16.99 0.8708 times
Mon 13 July 2026 16.90 (-0.59%) 16.87 16.83 - 16.91 0.8563 times
Tue 07 July 2026 17.00 (-0.41%) 17.07 17.00 - 17.07 1.0015 times
Mon 06 July 2026 17.07 (-0.18%) 17.04 17.04 - 17.10 0.4354 times
Thu 02 July 2026 17.10 (0.23%) 17.03 17.03 - 17.13 1.045 times
Wed 01 July 2026 17.06 (0.12%) 16.95 16.94 - 17.09 2.8157 times
Tue 30 June 2026 17.04 (-0.06%) 17.00 16.95 - 17.04 2.3657 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.93 and 16.96

Weekly Target 116.92
Weekly Target 216.93
Weekly Target 316.95
Weekly Target 416.96
Weekly Target 516.98

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.0495 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.4852 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.1634 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.1702 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.6156 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.2923 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8962 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.5417 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.4788 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.3071 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.581 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.73 and 17.04

Monthly Target 116.65
Monthly Target 216.8
Monthly Target 316.963333333333
Monthly Target 417.11
Monthly Target 517.27

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (-0.59%) 16.95 16.82 - 17.13 0.3103 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.6581 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3069 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6498 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9835 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8106 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1141 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5604 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7106 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8957 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7462 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.96
12 day DMA 17
20 day DMA 16.93
35 day DMA 16.89
50 day DMA 17.07
100 day DMA 17.38
150 day DMA 17.51
200 day DMA 17.73

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9616.97
12 day EMA16.9616.9616.96
20 day EMA16.9516.9516.95
35 day EMA17.0317.0417.05
50 day EMA17.0917.117.11

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9516.96
12 day SMA1716.9816.96
20 day SMA16.9316.9316.92
35 day SMA16.8916.8916.89
50 day SMA17.0717.0817.09
100 day SMA17.3817.3917.4
150 day SMA17.5117.5217.52
200 day SMA17.7317.7417.75
Back to top | Use Dark Theme