CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.75 and 16.95

Daily Target 116.71
Daily Target 216.79
Daily Target 316.91
Daily Target 416.99
Daily Target 517.11

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 01 June 2026 16.87 (-0.3%) 16.93 16.83 - 17.03 0.781 times
Fri 29 May 2026 16.92 (-0.82%) 17.13 16.92 - 17.13 2.6106 times
Thu 28 May 2026 17.06 (0%) 17.05 17.05 - 17.10 0.2239 times
Wed 27 May 2026 17.06 (0.41%) 16.99 16.99 - 17.08 0.4861 times
Tue 26 May 2026 16.99 (0.35%) 16.98 16.90 - 17.05 1.5729 times
Fri 22 May 2026 16.93 (-0.59%) 17.02 16.90 - 17.09 0.8575 times
Thu 21 May 2026 17.03 (-0.87%) 17.07 17.03 - 17.16 0.4697 times
Wed 20 May 2026 17.18 (1%) 17.01 17.01 - 17.18 0.4369 times
Tue 19 May 2026 17.01 (-2.41%) 17.13 16.95 - 17.13 0.9448 times
Mon 18 May 2026 17.43 (0.06%) 17.51 17.42 - 17.53 1.6166 times
Fri 15 May 2026 17.42 (-1.3%) 17.52 17.37 - 17.52 0.3386 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.75 and 16.95

Weekly Target 116.71
Weekly Target 216.79
Weekly Target 316.91
Weekly Target 416.99
Weekly Target 517.11

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 01 June 2026 16.87 (-0.3%) 16.93 16.83 - 17.03 0.3418 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 2.1415 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.8929 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.8413 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.6812 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 1.0277 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 1.1018 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.435 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.8102 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.7266 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.1343 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.75 and 16.95

Monthly Target 116.71
Monthly Target 216.79
Monthly Target 316.91
Monthly Target 416.99
Monthly Target 517.11

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 01 June 2026 16.87 (-0.3%) 16.93 16.83 - 17.03 0.0728 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.478 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7349 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1123 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9167 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.26 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7647 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8037 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.013 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8439 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6931 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.13
20 day DMA 17.35
35 day DMA 17.51
50 day DMA 17.47
100 day DMA 17.7
150 day DMA 17.75
200 day DMA 18.01

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0217.07
12 day EMA17.1217.1717.22
20 day EMA17.2517.2917.33
35 day EMA17.3617.3917.42
50 day EMA17.4517.4717.49

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9917.01
12 day SMA17.1317.1917.26
20 day SMA17.3517.3917.43
35 day SMA17.5117.5417.56
50 day SMA17.4717.4917.51
100 day SMA17.717.7117.72
150 day SMA17.7517.7717.78
200 day SMA18.0118.0218.03
Back to top | Use Dark Theme