CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 15.32 and 15.5

Daily Target 115.28
Daily Target 215.35
Daily Target 315.463333333333
Daily Target 415.53
Daily Target 515.64

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (-1.22%) 15.46 15.40 - 15.58 1.852 times
Thu 29 October 2026 15.60 (0.26%) 15.58 15.39 - 15.64 1.0466 times
Wed 28 October 2026 15.56 (-0.58%) 15.72 15.52 - 15.72 1.0108 times
Tue 27 October 2026 15.65 (0.19%) 15.68 15.61 - 15.77 1.014 times
Mon 26 October 2026 15.62 (0.64%) 15.75 15.60 - 15.78 2.3541 times
Fri 23 October 2026 15.52 (-0.26%) 15.62 15.51 - 15.63 0.2217 times
Thu 22 October 2026 15.56 (0.52%) 15.59 15.50 - 15.63 0.4206 times
Wed 21 October 2026 15.48 (-0.64%) 15.54 15.45 - 15.54 0.3065 times
Tue 20 October 2026 15.58 (0.91%) 15.55 15.49 - 15.61 1.3009 times
Mon 19 October 2026 15.44 (-0.45%) 15.50 15.43 - 15.55 0.4728 times
Fri 16 October 2026 15.51 (0.78%) 15.38 15.30 - 15.61 0.551 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.21 and 15.6

Weekly Target 115.14
Weekly Target 215.27
Weekly Target 315.526666666667
Weekly Target 415.66
Weekly Target 515.92

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (-0.71%) 15.75 15.39 - 15.78 2.2293 times
Fri 23 October 2026 15.52 (0.06%) 15.50 15.43 - 15.63 0.834 times
Fri 16 October 2026 15.51 (1.17%) 15.28 14.94 - 15.61 0.9329 times
Fri 09 October 2026 15.33 (-1.22%) 15.45 15.02 - 15.56 1.0018 times
Fri 02 October 2026 15.52 (-1.46%) 15.73 15.18 - 15.91 0.7701 times
Fri 25 September 2026 15.75 (-2.48%) 16.14 15.71 - 16.25 1.2465 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 0.9389 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 0.831 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.6183 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 0.5973 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 0.824 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.18 and 16.15

Monthly Target 114.45
Monthly Target 214.93
Monthly Target 315.42
Monthly Target 415.9
Monthly Target 516.39

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (0.13%) 15.30 14.94 - 15.91 1.9327 times
Wed 30 September 2026 15.39 (-4.65%) 16.20 15.26 - 16.37 1.4272 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 0.9293 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.4547 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.3361 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.0531 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.5236 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.7925 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.6532 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 0.8977 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.2573 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.53
20 day DMA 15.46
35 day DMA 15.62
50 day DMA 15.79
100 day DMA 16.29
150 day DMA 16.67
200 day DMA 16.98

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5815.57
12 day EMA15.5215.5415.53
20 day EMA15.5415.5515.55
35 day EMA15.6615.6815.69
50 day EMA15.8115.8315.84

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5915.58
12 day SMA15.5315.5115.48
20 day SMA15.4615.4615.46
35 day SMA15.6215.6415.65
50 day SMA15.7915.815.82
100 day SMA16.2916.316.31
150 day SMA16.6716.6816.69
200 day SMA16.9816.9917
Back to top | Use Dark Theme