CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.27 and 17.38

Daily Target 117.24
Daily Target 217.3
Daily Target 317.353333333333
Daily Target 417.41
Daily Target 517.46

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 27 July 2026 17.35 (0.23%) 17.41 17.30 - 17.41 0.7147 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.4386 times
Fri 24 July 2026 17.31 (-0.23%) 17.39 17.30 - 17.39 0.4386 times
Thu 23 July 2026 17.35 (-0.8%) 17.39 17.30 - 17.48 0.9727 times
Wed 22 July 2026 17.49 (-0.51%) 17.49 17.49 - 17.55 1.4315 times
Tue 21 July 2026 17.58 (-0.11%) 17.58 17.52 - 17.59 1.3752 times
Mon 20 July 2026 17.60 (0.17%) 17.54 17.49 - 17.60 1.4049 times
Fri 17 July 2026 17.57 (0.4%) 17.48 17.46 - 17.57 0.634 times
Thu 16 July 2026 17.50 (-0.34%) 17.47 17.43 - 17.54 1.0555 times
Wed 15 July 2026 17.56 (0.17%) 17.49 17.42 - 17.59 1.5345 times
Tue 14 July 2026 17.53 (0.34%) 17.43 17.43 - 17.54 0.394 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.27 and 17.38

Weekly Target 117.24
Weekly Target 217.3
Weekly Target 317.353333333333
Weekly Target 417.41
Weekly Target 517.46

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 27 July 2026 17.35 (0.23%) 17.41 17.30 - 17.41 0.1606 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.0986 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.2638 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.986 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.3153 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.7266 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.1645 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.666 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.2304 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.3884 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.3342 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.13 and 17.52

Monthly Target 117.06
Monthly Target 217.2
Monthly Target 317.446666666667
Monthly Target 417.59
Monthly Target 517.84

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 27 July 2026 17.35 (-0.91%) 17.56 17.30 - 17.69 0.5816 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3132 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.826 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6995 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9675 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8916 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0891 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8452 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1289 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6573 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3218 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.47
20 day DMA 17.48
35 day DMA 17.42
50 day DMA 17.53
100 day DMA 17.9
150 day DMA 18.09
200 day DMA 18.28

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3817.42
12 day EMA17.4317.4517.47
20 day EMA17.4617.4717.49
35 day EMA17.5417.5517.56
50 day EMA17.5817.5917.6

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4117.47
12 day SMA17.4717.4917.52
20 day SMA17.4817.4817.48
35 day SMA17.4217.4317.43
50 day SMA17.5317.5517.57
100 day SMA17.917.9117.93
150 day SMA18.0918.118.1
200 day SMA18.2818.2918.3
Back to top | Use Dark Theme