CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 16.56 and 16.96

Daily Target 116.24
Daily Target 216.48
Daily Target 316.636666666667
Daily Target 416.88
Daily Target 517.04

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 15 September 2026 16.73 (-0.06%) 16.69 16.39 - 16.79 1.3688 times
Mon 14 September 2026 16.74 (-0.77%) 16.78 16.70 - 16.86 1.012 times
Fri 11 September 2026 16.87 (0.84%) 16.78 16.75 - 16.96 0.8573 times
Thu 10 September 2026 16.73 (0.66%) 16.50 16.50 - 16.85 2.5228 times
Wed 09 September 2026 16.62 (-0.6%) 16.72 16.57 - 16.77 1.1633 times
Tue 08 September 2026 16.72 (-0.18%) 16.75 16.67 - 16.89 0.8789 times
Fri 04 September 2026 16.75 (0%) 16.75 16.75 - 16.83 0.2155 times
Thu 03 September 2026 16.75 (0.18%) 16.83 16.71 - 16.90 0.7282 times
Wed 02 September 2026 16.72 (0.3%) 16.69 16.65 - 16.75 0.5262 times
Tue 01 September 2026 16.67 (-0.48%) 16.75 16.67 - 16.94 0.727 times
Mon 31 August 2026 16.75 (-0.77%) 16.80 16.65 - 16.82 0.897 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.33 and 16.8

Weekly Target 116.19
Weekly Target 216.46
Weekly Target 316.66
Weekly Target 416.93
Weekly Target 517.13

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 15 September 2026 16.73 (-0.83%) 16.78 16.39 - 16.86 0.7869 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.7922 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 1.0226 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.5957 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.2168 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 1.0145 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.6607 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.8088 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.0797 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.022 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.7974 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.28 and 16.85

Monthly Target 116.12
Monthly Target 216.43
Monthly Target 316.693333333333
Monthly Target 417
Monthly Target 517.26

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 15 September 2026 16.73 (-0.12%) 16.75 16.39 - 16.96 0.7542 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.0917 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7213 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2789 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8044 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6813 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9423 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8683 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0606 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.797 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0994 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.74
20 day DMA 16.8
35 day DMA 17
50 day DMA 17.15
100 day DMA 17.46
150 day DMA 17.77
200 day DMA 17.9

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7616.77
12 day EMA16.7716.7816.79
20 day EMA16.8416.8516.86
35 day EMA16.9816.9917.01
50 day EMA17.1317.1517.17

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7416.74
12 day SMA16.7416.7516.76
20 day SMA16.816.8116.83
35 day SMA1717.0217.03
50 day SMA17.1517.1617.18
100 day SMA17.4617.4817.5
150 day SMA17.7717.7817.79
200 day SMA17.917.9117.92
Back to top | Use Dark Theme