Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.65 and 18.74
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.75 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (0.65%) | 18.61 | 18.60 - 18.69 | 0.9213 times | Mon 09 February 2026 | 18.57 (0.05%) | 18.57 | 18.53 - 18.59 | 1.0516 times | Fri 06 February 2026 | 18.56 (0.11%) | 18.58 | 18.54 - 18.69 | 0.6067 times | Thu 05 February 2026 | 18.54 (-0.11%) | 18.55 | 18.47 - 18.61 | 0.5212 times | Wed 04 February 2026 | 18.56 (0.27%) | 18.51 | 18.51 - 18.62 | 0.7713 times | Tue 03 February 2026 | 18.51 (-0.54%) | 18.60 | 18.44 - 18.66 | 1.1319 times | Mon 02 February 2026 | 18.61 (0.92%) | 18.45 | 18.45 - 18.67 | 1.582 times | Fri 30 January 2026 | 18.44 (-0.43%) | 18.53 | 18.44 - 18.60 | 1.5912 times | Thu 29 January 2026 | 18.52 (-0.59%) | 18.64 | 18.51 - 18.64 | 0.9503 times | Wed 28 January 2026 | 18.63 (-0.27%) | 18.64 | 18.52 - 18.70 | 0.8726 times | Tue 27 January 2026 | 18.68 (0.11%) | 18.66 | 18.60 - 18.72 | 1.4477 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.61 and 18.77
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (0.7%) | 18.57 | 18.53 - 18.69 | 0.2924 times | Fri 06 February 2026 | 18.56 (0.65%) | 18.45 | 18.44 - 18.69 | 0.6836 times | Fri 30 January 2026 | 18.44 (-1.02%) | 18.63 | 18.44 - 18.73 | 0.9397 times | Fri 23 January 2026 | 18.63 (0.22%) | 18.47 | 18.38 - 18.69 | 0.975 times | Fri 16 January 2026 | 18.59 (0.76%) | 18.35 | 18.23 - 18.76 | 1.2512 times | Fri 09 January 2026 | 18.45 (0.11%) | 18.45 | 18.27 - 18.59 | 1.3655 times | Fri 02 January 2026 | 18.43 (2.16%) | 18.06 | 18.04 - 18.43 | 0.9085 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 0.3612 times | Fri 26 December 2025 | 18.06 (-0.82%) | 18.20 | 18.02 - 18.26 | 0.9674 times | Fri 19 December 2025 | 18.21 (-0.05%) | 18.22 | 18.15 - 18.30 | 2.2555 times | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.9658 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.57 and 18.82
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (1.36%) | 18.45 | 18.44 - 18.69 | 0.2392 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1512 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9504 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1933 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6948 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3972 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.9064 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.656 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8862 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.9253 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.4282 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.56 | 18.55 |
| 12 day EMA | 18.56 | 18.54 | 18.54 |
| 20 day EMA | 18.54 | 18.52 | 18.51 |
| 35 day EMA | 18.46 | 18.45 | 18.44 |
| 50 day EMA | 18.35 | 18.34 | 18.33 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.55 | 18.56 |
| 12 day SMA | 18.58 | 18.58 | 18.58 |
| 20 day SMA | 18.57 | 18.55 | 18.55 |
| 35 day SMA | 18.43 | 18.42 | 18.41 |
| 50 day SMA | 18.35 | 18.34 | 18.33 |
| 100 day SMA | 18.77 | 18.79 | 18.8 |
| 150 day SMA | 18.84 | 18.84 | 18.84 |
| 200 day SMA | 18.62 | 18.61 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.