CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.17 and 17.24

Daily Target 117.11
Daily Target 217.15
Daily Target 317.18
Daily Target 417.22
Daily Target 517.25

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.19 (-0.17%) 17.17 17.14 - 17.21 0.8525 times
Tue 09 June 2026 17.22 (-0.4%) 17.27 17.16 - 17.35 1.2534 times
Mon 08 June 2026 17.29 (0.12%) 17.33 17.27 - 17.38 0.6107 times
Fri 05 June 2026 17.27 (-0.69%) 17.38 17.21 - 17.39 0.7672 times
Thu 04 June 2026 17.39 (0.23%) 17.35 17.35 - 17.45 0.5627 times
Wed 03 June 2026 17.35 (-0.97%) 17.41 17.31 - 17.49 1.8206 times
Tue 02 June 2026 17.52 (-0.4%) 17.56 17.43 - 17.57 1.0837 times
Mon 01 June 2026 17.59 (-0.06%) 17.69 17.52 - 17.69 0.937 times
Fri 29 May 2026 17.60 (-0.68%) 17.68 17.55 - 17.74 1.5388 times
Thu 28 May 2026 17.72 (0.17%) 17.70 17.67 - 17.75 0.5734 times
Wed 27 May 2026 17.69 (-0.23%) 17.70 17.68 - 17.79 0.8872 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.05 and 17.29

Weekly Target 117
Weekly Target 217.09
Weekly Target 317.236666666667
Weekly Target 417.33
Weekly Target 517.48

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.19 (-0.46%) 17.33 17.14 - 17.38 0.8277 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.5755 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.514 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.517 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.7513 times
Fri 08 May 2026 18.37 (0%) 18.32 18.23 - 18.43 0.5065 times
Wed 06 May 2026 18.37 (0.71%) 18.24 18.14 - 18.38 0.4816 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.3938 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.7378 times
Fri 17 April 2026 18.57 (1.25%) 18.31 18.31 - 18.61 0.6947 times
Fri 10 April 2026 18.34 (1.89%) 17.94 17.93 - 18.43 1.1162 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.89 and 17.44

Monthly Target 116.79
Monthly Target 216.99
Monthly Target 317.34
Monthly Target 417.54
Monthly Target 517.89

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.19 (-2.33%) 17.69 17.14 - 17.69 0.4083 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8404 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7117 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9844 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.9072 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1081 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8775 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1487 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6688 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3449 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8725 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.46
20 day DMA 17.61
35 day DMA 17.91
50 day DMA 18.04
100 day DMA 18.24
150 day DMA 18.28
200 day DMA 18.58

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.37
12 day EMA17.4417.4817.53
20 day EMA17.5817.6217.66
35 day EMA17.7717.817.83
50 day EMA17.9417.9718

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.317.36
12 day SMA17.4617.4917.52
20 day SMA17.6117.6617.72
35 day SMA17.9117.9417.98
50 day SMA18.0418.0518.06
100 day SMA18.2418.2618.27
150 day SMA18.2818.318.31
200 day SMA18.5818.5918.6
Back to top | Use Dark Theme