CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.72 and 19.81

Daily Target 119.7
Daily Target 219.74
Daily Target 319.79
Daily Target 419.83
Daily Target 519.88

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 10 February 2026 19.78 (0.05%) 19.79 19.75 - 19.84 0.9144 times
Mon 09 February 2026 19.77 (0.15%) 19.78 19.67 - 19.78 0.7982 times
Fri 06 February 2026 19.74 (-0.15%) 19.82 19.72 - 19.93 0.9305 times
Thu 05 February 2026 19.77 (0.1%) 19.70 19.68 - 19.80 0.8436 times
Wed 04 February 2026 19.75 (0.15%) 19.77 19.70 - 19.80 0.7557 times
Tue 03 February 2026 19.72 (-0.25%) 19.74 19.62 - 19.85 1.2573 times
Mon 02 February 2026 19.77 (0.41%) 19.69 19.67 - 19.81 1.0618 times
Fri 30 January 2026 19.69 (0.36%) 19.61 19.60 - 19.70 1.3782 times
Thu 29 January 2026 19.62 (-0.56%) 19.67 19.58 - 19.75 0.8521 times
Wed 28 January 2026 19.73 (0.05%) 19.79 19.64 - 19.79 1.2082 times
Tue 27 January 2026 19.72 (-0.2%) 19.84 19.72 - 19.87 0.6169 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.7 and 19.87

Weekly Target 119.59
Weekly Target 219.69
Weekly Target 319.763333333333
Weekly Target 419.86
Weekly Target 519.93

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 10 February 2026 19.78 (0.2%) 19.78 19.67 - 19.84 0.3389 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 0.9595 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 0.9552 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 0.8595 times
Fri 16 January 2026 19.68 (2.13%) 19.20 19.08 - 19.85 1.5772 times
Fri 09 January 2026 19.27 (-0.36%) 19.35 19.20 - 19.54 1.1038 times
Fri 02 January 2026 19.34 (1.79%) 18.95 18.94 - 19.37 1.1646 times
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3505 times
Fri 26 December 2025 19.01 (-0.16%) 19.01 18.92 - 19.10 0.899 times
Fri 19 December 2025 19.04 (0.05%) 19.21 19.00 - 19.21 1.7918 times
Fri 12 December 2025 19.03 (0.58%) 18.96 18.79 - 19.23 1.5624 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.7 and 20.01

Monthly Target 119.47
Monthly Target 219.62
Monthly Target 319.776666666667
Monthly Target 419.93
Monthly Target 520.09

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 10 February 2026 19.78 (0.46%) 19.69 19.62 - 19.93 0.3205 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1798 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7803 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8111 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8839 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8752 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9794 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.922 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1626 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.085 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0952 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.74
20 day DMA 19.7
35 day DMA 19.46
50 day DMA 19.33
100 day DMA 19.68
150 day DMA 19.75
200 day DMA 19.52

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7519.74
12 day EMA19.7219.7119.7
20 day EMA19.6519.6419.63
35 day EMA19.5319.5119.49
50 day EMA19.3519.3319.31

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.75
12 day SMA19.7419.7419.73
20 day SMA19.719.6819.65
35 day SMA19.4619.4419.42
50 day SMA19.3319.3219.3
100 day SMA19.6819.719.71
150 day SMA19.7519.7519.75
200 day SMA19.5219.5119.5
Back to top | Use Dark Theme