Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.01 and 18.11
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.19 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (0.11%) | 18.11 | 18.05 - 18.15 | 0.6922 times | Mon 27 July 2026 | 18.05 (0.28%) | 18.10 | 18.01 - 18.10 | 1.0413 times | Fri 24 July 2026 | 18.00 (0%) | 18.05 | 18.00 - 18.13 | 0.6897 times | Fri 24 July 2026 | 18.00 (-0.28%) | 18.05 | 18.00 - 18.13 | 0.6897 times | Thu 23 July 2026 | 18.05 (-0.66%) | 18.10 | 18.02 - 18.19 | 0.9432 times | Wed 22 July 2026 | 18.17 (-0.33%) | 18.18 | 18.17 - 18.25 | 0.7596 times | Tue 21 July 2026 | 18.23 (-0.33%) | 18.27 | 18.21 - 18.29 | 0.7878 times | Mon 20 July 2026 | 18.29 (0%) | 18.22 | 18.22 - 18.34 | 2.2584 times | Fri 17 July 2026 | 18.29 (0.27%) | 18.20 | 18.19 - 18.29 | 0.8032 times | Thu 16 July 2026 | 18.24 (-0.05%) | 18.25 | 18.19 - 18.27 | 1.3349 times | Wed 15 July 2026 | 18.25 (0.05%) | 18.25 | 18.17 - 18.29 | 0.9833 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.97 and 18.11
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.15 | 0.3507 times | Fri 24 July 2026 | 18.00 (0%) | 18.05 | 18.00 - 18.13 | 0.1395 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 1.1003 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 1.005 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.3119 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.7195 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.6686 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 1.1372 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.3419 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.2255 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.9112 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.8 and 18.27
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.7303 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.6572 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.8855 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7401 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.9148 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9123 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.0543 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.5909 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7248 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7899 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.7821 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.06 | 18.07 |
| 12 day EMA | 18.12 | 18.13 | 18.14 |
| 20 day EMA | 18.15 | 18.16 | 18.17 |
| 35 day EMA | 18.23 | 18.24 | 18.25 |
| 50 day EMA | 18.28 | 18.29 | 18.3 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.05 | 18.09 |
| 12 day SMA | 18.16 | 18.16 | 18.19 |
| 20 day SMA | 18.21 | 18.2 | 18.2 |
| 35 day SMA | 18.12 | 18.12 | 18.12 |
| 50 day SMA | 18.22 | 18.24 | 18.27 |
| 100 day SMA | 18.67 | 18.69 | 18.71 |
| 150 day SMA | 18.96 | 18.96 | 18.97 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.