CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.57 and 19.77

Daily Target 119.43
Daily Target 219.51
Daily Target 319.63
Daily Target 419.71
Daily Target 519.83

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 April 2024 19.59 (0.36%) 19.55 19.55 - 19.75 0.7718 times
Thu 25 April 2024 19.52 (-1.21%) 19.52 19.25 - 19.65 0.6545 times
Wed 24 April 2024 19.76 (-0.15%) 19.75 19.64 - 19.86 0.6839 times
Tue 23 April 2024 19.79 (1.7%) 19.50 19.50 - 19.92 0.963 times
Mon 22 April 2024 19.46 (0.72%) 19.29 19.29 - 19.60 0.7155 times
Fri 19 April 2024 19.32 (0.1%) 19.24 19.24 - 19.54 0.6076 times
Thu 18 April 2024 19.30 (-0.41%) 19.38 19.25 - 19.48 0.9607 times
Wed 17 April 2024 19.38 (0.62%) 19.44 19.28 - 19.62 0.7906 times
Tue 16 April 2024 19.26 (-0.26%) 19.20 19.11 - 19.47 1.071 times
Mon 15 April 2024 19.31 (-1.63%) 19.55 19.25 - 19.65 2.7812 times
Fri 12 April 2024 19.63 (-0.51%) 19.60 19.60 - 19.83 0.7519 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.42 and 20.09

Weekly Target 118.92
Weekly Target 219.25
Weekly Target 319.586666666667
Weekly Target 419.92
Weekly Target 520.26

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 April 2024 19.59 (1.4%) 19.29 19.25 - 19.92 0.5172 times
Fri 19 April 2024 19.32 (-1.58%) 19.55 19.11 - 19.65 0.8479 times
Fri 12 April 2024 19.63 (-3.96%) 20.40 19.43 - 20.53 0.5843 times
Fri 05 April 2024 20.44 (-0.1%) 20.52 20.07 - 20.63 1.0908 times
Thu 28 March 2024 20.46 (-1.92%) 20.82 20.37 - 21.14 1.6253 times
Fri 22 March 2024 20.86 (2.51%) 20.43 20.33 - 21.04 0.832 times
Fri 15 March 2024 20.35 (-1.17%) 20.59 20.26 - 20.90 0.7353 times
Fri 08 March 2024 20.59 (0.44%) 20.48 20.47 - 20.81 1.0223 times
Fri 01 March 2024 20.50 (1.99%) 20.19 19.76 - 20.79 1.8223 times
Fri 23 February 2024 20.10 (1.26%) 19.89 19.67 - 20.45 0.9227 times
Fri 16 February 2024 19.85 (-2.74%) 20.38 19.59 - 20.48 0.8671 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.59 and 20.11

Monthly Target 118.26
Monthly Target 218.92
Monthly Target 319.776666666667
Monthly Target 420.44
Monthly Target 521.3

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 April 2024 19.59 (-4.25%) 20.52 19.11 - 20.63 0.6867 times
Thu 28 March 2024 20.46 (-0.49%) 20.55 20.26 - 21.14 1.008 times
Thu 29 February 2024 20.56 (1.18%) 20.45 19.59 - 20.78 1.0822 times
Wed 31 January 2024 20.32 (10.14%) 18.44 18.20 - 20.64 1.0145 times
Fri 29 December 2023 18.45 (1.71%) 18.29 18.06 - 19.52 1.5964 times
Thu 30 November 2023 18.14 (11.36%) 16.36 16.36 - 18.50 1.2672 times
Tue 31 October 2023 16.29 (-12.98%) 18.59 15.65 - 18.69 1.2104 times
Fri 29 September 2023 18.72 (-1.06%) 19.16 18.18 - 19.29 0.9565 times
Thu 31 August 2023 18.92 (-4.3%) 19.67 18.40 - 19.84 0.6374 times
Mon 31 July 2023 19.77 (1.75%) 19.29 18.70 - 20.00 0.5407 times
Fri 30 June 2023 19.43 (-1.42%) 19.90 19.01 - 20.67 0.7352 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.5
20 day DMA 19.82
35 day DMA 20.17
50 day DMA 20.19
100 day DMA 19.78
150 day DMA 19.04
200 day DMA 19.07

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5819.61
12 day EMA19.6519.6619.68
20 day EMA19.7819.819.83
35 day EMA19.9519.9720
50 day EMA20.1320.1520.18

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5719.53
12 day SMA19.519.5219.59
20 day SMA19.8219.8719.94
35 day SMA20.1720.220.23
50 day SMA20.1920.1920.2
100 day SMA19.7819.7719.76
150 day SMA19.0419.0419.03
200 day SMA19.0719.0719.07
Back to top | Use Dark Theme