CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 16.65 and 16.89

Daily Target 116.6
Daily Target 216.69
Daily Target 316.843333333333
Daily Target 416.93
Daily Target 517.08

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 25 September 2026 16.77 (-0.89%) 16.90 16.76 - 17.00 0.9254 times
Thu 24 September 2026 16.92 (-1.57%) 17.14 16.92 - 17.20 1.1691 times
Wed 23 September 2026 17.19 (-0.98%) 17.26 17.01 - 17.39 0.6836 times
Tue 22 September 2026 17.36 (-0.86%) 17.51 17.27 - 17.56 0.8738 times
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.7757 times
Fri 18 September 2026 17.58 (0.23%) 17.51 17.35 - 17.64 0.8448 times
Thu 17 September 2026 17.54 (-0.74%) 17.64 17.40 - 17.73 0.9264 times
Wed 16 September 2026 17.67 (2.73%) 17.10 17.10 - 17.67 0.9429 times
Tue 15 September 2026 17.20 (-0.58%) 17.28 16.93 - 17.35 2.2061 times
Mon 14 September 2026 17.30 (-0.35%) 17.26 17.25 - 17.40 0.6521 times
Fri 11 September 2026 17.36 (0.29%) 17.41 17.36 - 17.55 0.509 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 16.29 and 17.25

Weekly Target 116.12
Weekly Target 216.45
Weekly Target 317.083333333333
Weekly Target 417.41
Weekly Target 518.04

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 25 September 2026 16.77 (-4.61%) 17.55 16.76 - 17.72 1.2192 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.5343 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.8791 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.1773 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.2469 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.3456 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.9195 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7278 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.8391 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.1113 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 0.8781 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.28 and 17.25

Monthly Target 116.12
Monthly Target 216.44
Monthly Target 317.086666666667
Monthly Target 417.41
Monthly Target 518.06

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 25 September 2026 16.77 (-4.06%) 17.48 16.76 - 17.73 1.1751 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.2081 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.7901 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.4588 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.7795 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6515 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8053 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8031 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9281 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4004 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.638 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.31
20 day DMA 17.37
35 day DMA 17.55
50 day DMA 17.71
100 day DMA 18.05
150 day DMA 18.44
200 day DMA 18.68

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2217.37
12 day EMA17.2517.3417.42
20 day EMA17.3717.4317.48
35 day EMA17.5317.5717.61
50 day EMA17.717.7417.77

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3117.44
12 day SMA17.3117.3517.4
20 day SMA17.3717.4117.45
35 day SMA17.5517.5817.62
50 day SMA17.7117.7417.77
100 day SMA18.0518.0718.09
150 day SMA18.4418.4618.48
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme