Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 179.49 and 183.51
| Daily Target 1 | 176.16 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 180.17666666667 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 184.2 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.5592 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.6114 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 0.932 times | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.1217 times | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.2655 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.3683 times | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.5862 times | Tue 10 March 2026 | 184.87 (-0.45%) | 187.00 | 182.25 - 188.25 | 1.1858 times | Mon 09 March 2026 | 185.71 (-1.07%) | 183.01 | 178.73 - 186.25 | 1.143 times | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 1.2269 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.8428 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 175.39 and 183.6
| Weekly Target 1 | 173.36 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 181.57333333333 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7132 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2274 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.305 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6125 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7966 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2504 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0633 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1699 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.95 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9117 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.2905 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 168.49 and 189.32
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 193.64 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.45 (-7.25%) | 191.56 | 176.36 - 197.19 | 0.8985 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3546 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1553 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9003 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8122 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9373 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9213 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9022 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1459 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9725 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6211 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 184.42 |
| 20 day DMA | 190.3 |
| 35 day DMA | 201.07 |
| 50 day DMA | 210.1 |
| 100 day DMA | 219.19 |
| 150 day DMA | 219.45 |
| 200 day DMA | 216.72 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.45 | 181.45 | 182.31 |
| 12 day EMA | 185.05 | 185.71 | 186.8 |
| 20 day EMA | 190.37 | 191.31 | 192.53 |
| 35 day EMA | 200.3 | 201.41 | 202.69 |
| 50 day EMA | 210.52 | 211.71 | 213.01 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 180.23 | 180.69 |
| 12 day SMA | 184.42 | 185.44 | 186.66 |
| 20 day SMA | 190.3 | 191.48 | 192.99 |
| 35 day SMA | 201.07 | 202.15 | 203.26 |
| 50 day SMA | 210.1 | 211.54 | 213.1 |
| 100 day SMA | 219.19 | 219.63 | 220.03 |
| 150 day SMA | 219.45 | 219.69 | 219.88 |
| 200 day SMA | 216.72 | 216.77 | 216.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.