CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 218.81 and 221.57

Daily Target 1216.7
Daily Target 2218.15
Daily Target 3219.46
Daily Target 4220.91
Daily Target 5222.22

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 04 September 2026 219.60 (-0.41%) 219.00 218.01 - 220.77 0.6404 times
Thu 03 September 2026 220.50 (1.8%) 219.16 216.87 - 221.10 1.0746 times
Wed 02 September 2026 216.60 (2.49%) 211.73 211.73 - 220.56 1.3481 times
Tue 01 September 2026 211.34 (-1.48%) 214.10 210.52 - 215.94 1.0413 times
Mon 31 August 2026 214.51 (-0.54%) 214.25 213.03 - 215.44 1.3021 times
Fri 28 August 2026 215.67 (-0.46%) 217.32 215.60 - 219.15 0.8462 times
Thu 27 August 2026 216.67 (-0.25%) 215.97 214.56 - 218.69 0.87 times
Wed 26 August 2026 217.21 (0.45%) 216.24 214.93 - 218.25 0.6937 times
Tue 25 August 2026 216.24 (-0.01%) 217.89 214.94 - 218.15 0.7215 times
Mon 24 August 2026 216.27 (-0.75%) 218.99 216.13 - 221.51 1.4622 times
Fri 21 August 2026 217.91 (2.56%) 214.62 214.62 - 219.17 1.2302 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 215.06 and 225.64

Weekly Target 1206.49
Weekly Target 2213.05
Weekly Target 3217.07333333333
Weekly Target 4223.63
Weekly Target 5227.65

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 04 September 2026 219.60 (1.82%) 214.25 210.52 - 221.10 1.0458 times
Fri 28 August 2026 215.67 (-1.03%) 218.99 214.56 - 221.51 0.8886 times
Fri 21 August 2026 217.91 (-4.15%) 225.52 211.32 - 226.80 1.1104 times
Fri 14 August 2026 227.34 (4.4%) 216.76 216.45 - 228.14 0.7033 times
Fri 07 August 2026 217.76 (4.18%) 211.84 210.00 - 223.62 1.0769 times
Fri 31 July 2026 209.03 (3.05%) 205.85 204.97 - 212.57 1.286 times
Fri 24 July 2026 202.84 (0%) 198.51 196.51 - 204.44 0.2237 times
Fri 24 July 2026 202.84 (-2.49%) 208.00 195.89 - 209.65 1.3455 times
Fri 17 July 2026 208.03 (3.25%) 203.85 201.78 - 213.32 1.4497 times
Fri 10 July 2026 201.48 (-1.77%) 206.59 191.38 - 208.73 0.8702 times
Thu 02 July 2026 205.12 (0.55%) 203.99 199.84 - 209.06 0.6963 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 215.06 and 225.64

Monthly Target 1206.49
Monthly Target 2213.05
Monthly Target 3217.07333333333
Monthly Target 4223.63
Monthly Target 5227.65

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 04 September 2026 219.60 (2.37%) 214.10 210.52 - 221.10 0.159 times
Mon 31 August 2026 214.51 (2.62%) 211.84 210.00 - 228.14 0.8075 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.1132 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.1109 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.2269 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0317 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.2185 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.3236 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1289 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8797 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7937 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 216.51
12 day DMA 216.25
20 day DMA 218.52
35 day DMA 215.14
50 day DMA 211.79
100 day DMA 201.27
150 day DMA 199.23
200 day DMA 207.69

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA217.81216.91215.11
12 day EMA217.26216.83216.16
20 day EMA216.76216.46216.03
35 day EMA214.3213.99213.61
50 day EMA211.45211.12210.74

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51215.72214.96
12 day SMA216.25216.34216.43
20 day SMA218.52218.43218.4
35 day SMA215.14214.77214.42
50 day SMA211.79211.48211.17
100 day SMA201.27201.08200.91
150 day SMA199.23199.25199.27
200 day SMA207.69207.61207.51
Back to top | Use Dark Theme