Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 201.07 and 207.09
| Daily Target 1 | 199.72 |
| Daily Target 2 | 202.42 |
| Daily Target 3 | 205.74 |
| Daily Target 4 | 208.44 |
| Daily Target 5 | 211.76 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.12 (0.15%) | 207.50 | 203.04 - 209.06 | 0.6357 times | Wed 01 July 2026 | 204.82 (2.09%) | 201.82 | 200.75 - 205.83 | 0.8319 times | Tue 30 June 2026 | 200.62 (-0.77%) | 203.26 | 199.84 - 204.79 | 0.8846 times | Mon 29 June 2026 | 202.18 (-0.89%) | 203.99 | 201.50 - 204.56 | 0.3228 times | Fri 26 June 2026 | 204.00 (-0.44%) | 205.10 | 202.55 - 207.08 | 1.2741 times | Thu 25 June 2026 | 204.90 (2.21%) | 201.68 | 201.68 - 210.10 | 1.109 times | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.5695 times | Tue 23 June 2026 | 197.81 (-1.44%) | 198.28 | 196.47 - 200.70 | 1.3499 times | Mon 22 June 2026 | 200.70 (-0.41%) | 201.69 | 199.07 - 203.34 | 1.0124 times | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 2.0101 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.6758 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 202.48 and 211.7
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 204.67333333333 |
| Weekly Target 4 | 209.51 |
| Weekly Target 5 | 213.89 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5924 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.177 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3619 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.973 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9388 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1089 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2206 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2657 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8084 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5533 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9627 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 202.94 and 211.25
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 200.89 |
| Monthly Target 3 | 204.97666666667 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.12 (2.24%) | 201.82 | 200.75 - 209.06 | 0.0788 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1445 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.264 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0629 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2554 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3637 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1631 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9063 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8177 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9436 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9275 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 203.35 |
| 12 day DMA | 201.97 |
| 20 day DMA | 194.51 |
| 35 day DMA | 190.62 |
| 50 day DMA | 190.72 |
| 100 day DMA | 192.2 |
| 150 day DMA | 206.19 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 202.63 | 201.53 |
| 12 day EMA | 200.31 | 199.44 | 198.46 |
| 20 day EMA | 197.3 | 196.48 | 195.6 |
| 35 day EMA | 195.02 | 194.43 | 193.82 |
| 50 day EMA | 192.99 | 192.49 | 191.99 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.35 | 203.3 | 202.43 |
| 12 day SMA | 201.97 | 201.1 | 199.42 |
| 20 day SMA | 194.51 | 193.14 | 192.09 |
| 35 day SMA | 190.62 | 190.01 | 189.42 |
| 50 day SMA | 190.72 | 190.61 | 190.56 |
| 100 day SMA | 192.2 | 192.37 | 192.55 |
| 150 day SMA | 206.19 | 206.25 | 206.28 |
| 200 day SMA | 208.93 | 209.03 | 209.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.