Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 237.46 and 245.1
| Daily Target 1 | 231.79 |
| Daily Target 2 | 235.49 |
| Daily Target 3 | 239.42666666667 |
| Daily Target 4 | 243.13 |
| Daily Target 5 | 247.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.7932 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.6295 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 0.9988 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.1536 times | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.3779 times | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 0.8444 times | Thu 08 January 2026 | 255.70 (0.97%) | 252.01 | 252.00 - 257.46 | 0.4557 times | Wed 07 January 2026 | 253.25 (-1.82%) | 257.24 | 252.37 - 258.71 | 0.8539 times | Tue 06 January 2026 | 257.94 (2.97%) | 250.96 | 250.00 - 259.64 | 1.1558 times | Mon 05 January 2026 | 250.51 (1.04%) | 247.55 | 247.45 - 253.35 | 0.7374 times | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 0.6614 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 231.73 and 250.83
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 235.60666666667 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 254.71 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.8144 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.2335 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4946 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1527 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4126 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.4183 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2559 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0393 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.552 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.6267 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.0744 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 214.04 and 249.42
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 241.03333333333 |
| Monthly Target 4 | 257.81 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (-1.3%) | 244.35 | 224.26 - 259.64 | 0.6188 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8707 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7855 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9065 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.891 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8725 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1082 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9405 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5678 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4384 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2846 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 244.35 |
| 20 day DMA | 245.11 |
| 35 day DMA | 239.08 |
| 50 day DMA | 231.04 |
| 100 day DMA | 225.82 |
| 150 day DMA | 221.13 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.5 | 238.15 | 238.73 |
| 12 day EMA | 241.48 | 241.89 | 242.78 |
| 20 day EMA | 241.38 | 241.61 | 242.09 |
| 35 day EMA | 236.88 | 236.74 | 236.72 |
| 50 day EMA | 230.53 | 230.18 | 229.9 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 237.06 | 240.8 |
| 12 day SMA | 244.35 | 244.9 | 245.63 |
| 20 day SMA | 245.11 | 245.12 | 245.36 |
| 35 day SMA | 239.08 | 238.38 | 237.57 |
| 50 day SMA | 231.04 | 230.67 | 230.33 |
| 100 day SMA | 225.82 | 225.55 | 225.33 |
| 150 day SMA | 221.13 | 220.86 | 220.56 |
| 200 day SMA | 210.97 | 210.64 | 210.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.