Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 145.46 and 149.74
| Daily Target 1 | 142.35 |
| Daily Target 2 | 144.28 |
| Daily Target 3 | 146.63 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 150.91 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (0.16%) | 145.16 | 144.70 - 148.98 | 1.453 times | Thu 25 April 2024 | 145.97 (-1.95%) | 148.34 | 144.93 - 149.00 | 1.2614 times | Wed 24 April 2024 | 148.87 (0.66%) | 147.14 | 146.76 - 149.60 | 1.3299 times | Tue 23 April 2024 | 147.90 (0.44%) | 147.08 | 146.88 - 149.94 | 0.8402 times | Mon 22 April 2024 | 147.25 (3.04%) | 144.10 | 143.09 - 147.28 | 0.9653 times | Fri 19 April 2024 | 142.91 (0.9%) | 142.26 | 142.26 - 145.19 | 0.8495 times | Thu 18 April 2024 | 141.63 (3.55%) | 137.99 | 137.99 - 143.66 | 1.0075 times | Wed 17 April 2024 | 136.77 (0.26%) | 137.75 | 136.52 - 138.57 | 0.5916 times | Tue 16 April 2024 | 136.41 (-1.99%) | 138.30 | 136.25 - 138.61 | 0.7406 times | Mon 15 April 2024 | 139.18 (-0.32%) | 141.80 | 138.15 - 142.43 | 0.9609 times | Fri 12 April 2024 | 139.62 (-0.51%) | 138.18 | 137.86 - 139.66 | 0.8494 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 144.65 and 151.5
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 146.41333333333 |
| Weekly Target 4 | 149.74 |
| Weekly Target 5 | 153.26 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (2.31%) | 144.10 | 143.09 - 149.94 | 1.2317 times | Fri 19 April 2024 | 142.91 (2.36%) | 141.80 | 136.25 - 145.19 | 0.8738 times | Fri 12 April 2024 | 139.62 (-2.72%) | 143.78 | 137.60 - 145.24 | 0.7631 times | Fri 05 April 2024 | 143.52 (-3.61%) | 148.85 | 141.68 - 148.89 | 0.6714 times | Thu 28 March 2024 | 148.89 (5.48%) | 140.15 | 140.00 - 149.28 | 0.759 times | Fri 22 March 2024 | 141.16 (4.14%) | 136.00 | 135.13 - 143.99 | 0.8249 times | Fri 15 March 2024 | 135.55 (-1.22%) | 136.97 | 135.34 - 141.17 | 0.9011 times | Fri 08 March 2024 | 137.23 (0.34%) | 136.34 | 134.60 - 139.95 | 0.8227 times | Fri 01 March 2024 | 136.77 (0.92%) | 134.97 | 134.21 - 138.42 | 0.9998 times | Fri 23 February 2024 | 135.52 (-1.25%) | 130.83 | 129.69 - 138.95 | 2.1525 times | Fri 16 February 2024 | 137.23 (1.52%) | 135.60 | 132.39 - 138.03 | 0.5715 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 134.39 and 148.08
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (-1.8%) | 148.85 | 136.25 - 149.94 | 0.9483 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9287 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.18 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.1736 times | Fri 29 December 2023 | 131.12 (17.43%) | 111.34 | 111.34 - 132.50 | 1.1421 times | Thu 30 November 2023 | 111.66 (10.24%) | 101.65 | 99.37 - 111.97 | 0.9059 times | Tue 31 October 2023 | 101.29 (4.37%) | 96.87 | 88.23 - 101.83 | 1.0435 times | Fri 29 September 2023 | 97.05 (-5.22%) | 103.16 | 94.72 - 104.61 | 0.796 times | Thu 31 August 2023 | 102.39 (-12.5%) | 116.25 | 99.75 - 116.92 | 0.8604 times | Mon 31 July 2023 | 117.02 (6.99%) | 109.47 | 105.55 - 118.96 | 1.0215 times | Fri 30 June 2023 | 109.37 (4.95%) | 105.03 | 103.69 - 114.91 | 1.1138 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 142.76 |
| 20 day DMA | 142.95 |
| 35 day DMA | 141.85 |
| 50 day DMA | 140.22 |
| 100 day DMA | 135.22 |
| 150 day DMA | 123.72 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 145.96 | 145.96 |
| 12 day EMA | 144.31 | 143.97 | 143.61 |
| 20 day EMA | 143.26 | 142.95 | 142.63 |
| 35 day EMA | 141.63 | 141.36 | 141.09 |
| 50 day EMA | 140.51 | 140.28 | 140.05 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 146.58 | 145.71 |
| 12 day SMA | 142.76 | 142.23 | 142.03 |
| 20 day SMA | 142.95 | 143.09 | 143.01 |
| 35 day SMA | 141.85 | 141.6 | 141.31 |
| 50 day SMA | 140.22 | 140 | 139.75 |
| 100 day SMA | 135.22 | 134.91 | 134.6 |
| 150 day SMA | 123.72 | 123.4 | 123.08 |
| 200 day SMA | 119.51 | 119.34 | 119.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.