Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 228.1 and 232.58
| Daily Target 1 | 224.57 |
| Daily Target 2 | 227.14 |
| Daily Target 3 | 229.05 |
| Daily Target 4 | 231.62 |
| Daily Target 5 | 233.53 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.3403 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.2764 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.5635 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.0687 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.5118 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.7589 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 0.9005 times | Mon 24 November 2025 | 208.86 (0.48%) | 207.95 | 206.41 - 210.53 | 0.3954 times | Fri 21 November 2025 | 207.87 (2.79%) | 203.46 | 201.90 - 209.43 | 1.4432 times | Thu 20 November 2025 | 202.22 (-0.09%) | 206.38 | 201.16 - 209.95 | 1.7415 times | Wed 19 November 2025 | 202.40 (1.14%) | 200.97 | 200.00 - 203.04 | 1.3412 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 223.64 and 237.04
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 226.07666666667 |
| Weekly Target 4 | 234.59 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (4.86%) | 218.15 | 217.56 - 230.96 | 0.9976 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.6026 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.776 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.173 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9518 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1869 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.1136 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2677 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.6321 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2987 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.6548 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 223.64 and 237.04
| Monthly Target 1 | 212.68 |
| Monthly Target 2 | 221.19 |
| Monthly Target 3 | 226.07666666667 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (4.86%) | 218.15 | 217.56 - 230.96 | 0.1746 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.788 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9093 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8937 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8752 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1116 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9434 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5727 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4429 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2886 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8171 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 214.48 |
| 20 day DMA | 215.03 |
| 35 day DMA | 216.45 |
| 50 day DMA | 216.75 |
| 100 day DMA | 217.8 |
| 150 day DMA | 211.15 |
| 200 day DMA | 202.57 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 221.68 | 218.9 |
| 12 day EMA | 219.12 | 217.19 | 215.36 |
| 20 day EMA | 217.49 | 216.2 | 215.04 |
| 35 day EMA | 217.06 | 216.32 | 215.68 |
| 50 day EMA | 218.34 | 217.88 | 217.5 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 221.62 | 219.06 |
| 12 day SMA | 214.48 | 212.08 | 210.74 |
| 20 day SMA | 215.03 | 214.61 | 214.29 |
| 35 day SMA | 216.45 | 216.04 | 215.66 |
| 50 day SMA | 216.75 | 216.72 | 216.77 |
| 100 day SMA | 217.8 | 217.71 | 217.62 |
| 150 day SMA | 211.15 | 210.83 | 210.55 |
| 200 day SMA | 202.57 | 202.4 | 202.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.