Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.06 and 11.53
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.61 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.28 (4.74%) | 10.86 | 10.83 - 11.30 | 1.3994 times | Wed 28 October 2026 | 10.77 (-0.09%) | 10.44 | 10.44 - 10.97 | 1.0785 times | Tue 27 October 2026 | 10.78 (5.07%) | 10.32 | 10.28 - 10.83 | 0.7136 times | Mon 26 October 2026 | 10.26 (-1.44%) | 10.34 | 10.13 - 10.53 | 0.8125 times | Fri 23 October 2026 | 10.41 (0.87%) | 10.17 | 10.09 - 10.44 | 0.6454 times | Thu 22 October 2026 | 10.32 (0.39%) | 10.20 | 10.15 - 10.58 | 1.1279 times | Wed 21 October 2026 | 10.28 (-0.77%) | 10.37 | 10.16 - 10.75 | 0.7936 times | Tue 20 October 2026 | 10.36 (3.08%) | 10.01 | 9.97 - 10.55 | 0.7031 times | Mon 19 October 2026 | 10.05 (0.4%) | 9.99 | 9.79 - 10.18 | 1.8083 times | Fri 16 October 2026 | 10.01 (-5.74%) | 10.67 | 10.01 - 10.84 | 0.9178 times | Thu 15 October 2026 | 10.62 (-0.47%) | 10.63 | 10.44 - 10.73 | 1.013 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.71 and 11.88
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.28 (8.36%) | 10.34 | 10.13 - 11.30 | 0.9713 times | Fri 23 October 2026 | 10.41 (4%) | 9.99 | 9.79 - 10.75 | 1.2319 times | Fri 16 October 2026 | 10.01 (-7.74%) | 10.84 | 10.01 - 11.48 | 0.9665 times | Fri 09 October 2026 | 10.85 (-0.73%) | 10.83 | 10.64 - 11.20 | 1.1259 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.2383 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.7481 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.2494 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.7114 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 1.0051 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7521 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.5503 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.54 and 12.23
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.28 (3.39%) | 10.94 | 9.79 - 11.48 | 0.6559 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6031 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8099 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7043 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.0474 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.9573 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.1665 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2166 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.4292 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4098 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.8894 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.89 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.58 | 10.48 |
| 12 day EMA | 10.66 | 10.55 | 10.51 |
| 20 day EMA | 10.71 | 10.65 | 10.64 |
| 35 day EMA | 10.87 | 10.85 | 10.86 |
| 50 day EMA | 11.11 | 11.1 | 11.11 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.51 | 10.41 |
| 12 day SMA | 10.48 | 10.46 | 10.47 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.87 | 10.86 | 10.87 |
| 50 day SMA | 11.05 | 11.05 | 11.07 |
| 100 day SMA | 10.8 | 10.8 | 10.79 |
| 150 day SMA | 10.89 | 10.86 | 10.83 |
| 200 day SMA | 9.82 | 9.79 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.