Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.34 and 6.8
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.15 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.8058 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5804 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.2229 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.5063 times | Thu 05 February 2026 | 6.28 (-4.12%) | 6.47 | 6.23 - 6.58 | 0.8527 times | Wed 04 February 2026 | 6.55 (4.13%) | 6.28 | 6.22 - 6.66 | 0.8606 times | Tue 03 February 2026 | 6.29 (0.16%) | 6.27 | 6.14 - 6.58 | 1.0903 times | Mon 02 February 2026 | 6.28 (-4.41%) | 6.44 | 6.21 - 6.60 | 1.024 times | Fri 30 January 2026 | 6.57 (0.15%) | 6.45 | 6.36 - 6.70 | 1.0889 times | Thu 29 January 2026 | 6.56 (2.5%) | 6.39 | 6.24 - 6.56 | 0.9682 times | Wed 28 January 2026 | 6.40 (-6.84%) | 6.88 | 6.28 - 6.96 | 1.3158 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.18 and 6.95
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.66 (-2.77%) | 6.90 | 6.47 - 7.24 | 0.5288 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0811 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2581 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2798 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3268 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0492 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.8036 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2806 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.948 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.4439 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 2.1791 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.4 and 7.5
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.66 (1.37%) | 6.44 | 6.14 - 7.24 | 0.3212 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0297 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3799 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.901 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4012 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6003 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6752 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8352 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2052 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.651 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2937 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.47 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.75 | 6.7 |
| 12 day EMA | 6.51 | 6.48 | 6.41 |
| 20 day EMA | 6.29 | 6.25 | 6.19 |
| 35 day EMA | 6.1 | 6.07 | 6.02 |
| 50 day EMA | 5.88 | 5.85 | 5.81 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.71 | 6.6 |
| 12 day SMA | 6.6 | 6.57 | 6.51 |
| 20 day SMA | 6.22 | 6.15 | 6.07 |
| 35 day SMA | 5.67 | 5.62 | 5.57 |
| 50 day SMA | 5.71 | 5.72 | 5.72 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.47 | 6.47 | 6.46 |
| 200 day SMA | 7.17 | 7.22 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.