Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.77 and 11.27
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.38 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (2.63%) | 10.64 | 10.61 - 11.11 | 1.8113 times | Tue 09 June 2026 | 10.64 (2.6%) | 10.54 | 10.34 - 10.71 | 1.1875 times | Mon 08 June 2026 | 10.37 (-2.54%) | 10.71 | 10.37 - 10.91 | 0.7786 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.66 | 10.49 - 10.75 | 0.6111 times | Thu 04 June 2026 | 10.67 (-0.19%) | 10.78 | 10.67 - 10.93 | 0.9871 times | Wed 03 June 2026 | 10.69 (-2.64%) | 10.87 | 10.55 - 10.88 | 0.7178 times | Tue 02 June 2026 | 10.98 (-0.09%) | 10.85 | 10.68 - 11.06 | 0.9092 times | Mon 01 June 2026 | 10.99 (-3.17%) | 11.14 | 10.91 - 11.28 | 0.6876 times | Fri 29 May 2026 | 11.35 (-0.61%) | 11.34 | 11.25 - 11.59 | 1.4847 times | Thu 28 May 2026 | 11.42 (-1.21%) | 11.42 | 11.28 - 11.85 | 0.8252 times | Wed 27 May 2026 | 11.56 (-0.26%) | 11.73 | 11.25 - 11.96 | 0.6409 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.63 and 11.4
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (2.63%) | 10.71 | 10.34 - 11.11 | 0.8582 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.889 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.9493 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.8298 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.3592 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.9554 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.4015 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 1.0159 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.5117 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 1.23 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.575 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.16 and 11.1
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (-3.79%) | 11.14 | 10.34 - 11.28 | 0.2831 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7724 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9412 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9816 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1532 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1375 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5245 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9954 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.548 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6632 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.746 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.11 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.67 | 10.68 |
| 12 day EMA | 10.95 | 10.96 | 11.02 |
| 20 day EMA | 11.11 | 11.13 | 11.18 |
| 35 day EMA | 10.94 | 10.94 | 10.96 |
| 50 day EMA | 10.75 | 10.74 | 10.74 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.6 | 10.67 |
| 12 day SMA | 10.99 | 11.03 | 11.12 |
| 20 day SMA | 11.33 | 11.39 | 11.47 |
| 35 day SMA | 11.52 | 11.55 | 11.58 |
| 50 day SMA | 11.11 | 11.05 | 10.99 |
| 100 day SMA | 8.88 | 8.83 | 8.78 |
| 150 day SMA | 7.79 | 7.76 | 7.73 |
| 200 day SMA | 7.64 | 7.62 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.