Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 21.89 and 22.04
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.08 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (0.37%) | 21.85 | 21.85 - 22.00 | 0.2917 times | Wed 13 May 2026 | 21.85 (-1.18%) | 22.12 | 21.85 - 22.12 | 0.6581 times | Tue 12 May 2026 | 22.11 (0.5%) | 21.88 | 21.85 - 22.11 | 0.6242 times | Mon 11 May 2026 | 22.00 (0.18%) | 22.00 | 21.80 - 22.00 | 1.0651 times | Fri 08 May 2026 | 21.96 (0.27%) | 22.00 | 21.81 - 22.02 | 1.3704 times | Thu 07 May 2026 | 21.90 (-1.22%) | 22.10 | 21.90 - 22.22 | 1.7028 times | Wed 06 May 2026 | 22.17 (0%) | 22.00 | 21.93 - 22.17 | 1.1872 times | Wed 06 May 2026 | 22.17 (0.77%) | 22.00 | 21.93 - 22.17 | 1.1872 times | Tue 05 May 2026 | 22.00 (1.57%) | 21.70 | 21.61 - 22.24 | 1.0787 times | Mon 04 May 2026 | 21.66 (0.46%) | 21.60 | 21.48 - 21.66 | 0.8345 times | Fri 01 May 2026 | 21.56 (-0.28%) | 21.63 | 21.49 - 21.66 | 7.7341 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.71 and 22.03
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (-0.14%) | 22.00 | 21.80 - 22.12 | 0.3301 times | Fri 08 May 2026 | 21.96 (-0.95%) | 22.00 | 21.81 - 22.22 | 0.533 times | Wed 06 May 2026 | 22.17 (2.83%) | 21.60 | 21.48 - 22.24 | 0.3878 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 2.552 times | Fri 24 April 2026 | 21.94 (6.61%) | 20.60 | 20.55 - 22.23 | 3.1231 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 1.3155 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 0.5737 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 0.7426 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.3301 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.112 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 0.5822 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.71 and 22.47
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (1.43%) | 21.63 | 21.48 - 22.24 | 0.4902 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.4937 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5028 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4996 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0318 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.7461 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9123 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.9802 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7363 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.607 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4476 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.96 | 22.02 |
| 12 day EMA | 21.85 | 21.84 | 21.84 |
| 20 day EMA | 21.64 | 21.61 | 21.59 |
| 35 day EMA | 21.3 | 21.26 | 21.22 |
| 50 day EMA | 20.85 | 20.81 | 20.77 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.96 | 22.03 |
| 12 day SMA | 21.91 | 21.87 | 21.85 |
| 20 day SMA | 21.73 | 21.66 | 21.6 |
| 35 day SMA | 21.1 | 21.01 | 20.94 |
| 50 day SMA | 20.77 | 20.74 | 20.72 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 19.61 | 19.59 | 19.57 |
| 200 day SMA | 19.62 | 19.6 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.