Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 17.02 and 18.04
| Daily Target 1 | 16.8 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.84 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.65 (-4.85%) | 18.42 | 17.40 - 18.42 | 3.7488 times | Thu 04 December 2025 | 18.55 (0.32%) | 18.49 | 18.33 - 18.59 | 1.1384 times | Wed 03 December 2025 | 18.49 (1.26%) | 18.25 | 18.25 - 18.50 | 0.651 times | Tue 02 December 2025 | 18.26 (0.05%) | 18.25 | 18.15 - 18.31 | 0.5038 times | Mon 01 December 2025 | 18.25 (0%) | 18.30 | 18.13 - 18.30 | 0.4972 times | Fri 28 November 2025 | 18.25 (1.11%) | 18.15 | 18.15 - 18.36 | 0.2224 times | Wed 26 November 2025 | 18.05 (-0.66%) | 17.99 | 17.25 - 18.40 | 0.9388 times | Tue 25 November 2025 | 18.17 (0.94%) | 17.69 | 17.69 - 18.24 | 0.6052 times | Mon 24 November 2025 | 18.00 (1.29%) | 17.77 | 17.61 - 18.29 | 0.9323 times | Fri 21 November 2025 | 17.77 (0.68%) | 17.60 | 17.38 - 17.77 | 0.7622 times | Thu 20 November 2025 | 17.65 (-1.18%) | 17.80 | 17.42 - 17.88 | 0.736 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 16.93 and 18.12
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.2231 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5048 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.8719 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.3722 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.4901 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0422 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.424 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.4626 times | Fri 17 October 2025 | 18.41 (-6.07%) | 19.96 | 18.11 - 19.98 | 0.6608 times | Fri 10 October 2025 | 19.60 (2.62%) | 19.19 | 18.32 - 19.78 | 0.9484 times | Fri 03 October 2025 | 19.10 (-3.73%) | 19.88 | 18.14 - 20.07 | 1.3858 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 16.93 and 18.12
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 0.2299 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1726 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6011 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4515 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3722 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8877 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.019 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.9965 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8564 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4132 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.9418 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.36 | 18.27 |
| 12 day EMA | 18.07 | 18.15 | 18.08 |
| 20 day EMA | 18.07 | 18.11 | 18.06 |
| 35 day EMA | 18.25 | 18.29 | 18.27 |
| 50 day EMA | 18.55 | 18.59 | 18.59 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.36 | 18.26 |
| 12 day SMA | 18.08 | 18.08 | 17.98 |
| 20 day SMA | 17.77 | 17.82 | 17.81 |
| 35 day SMA | 18.09 | 18.12 | 18.12 |
| 50 day SMA | 18.42 | 18.47 | 18.5 |
| 100 day SMA | 19.02 | 19.04 | 19.05 |
| 150 day SMA | 18.61 | 18.65 | 18.68 |
| 200 day SMA | 19.65 | 19.68 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.