CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.79 and 22.17

Daily Target 121.48
Daily Target 221.72
Daily Target 321.86
Daily Target 422.1
Daily Target 522.24

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (0.83%) 21.62 21.62 - 22.00 1.2202 times
Thu 25 June 2026 21.78 (-0.82%) 22.07 21.78 - 22.16 2.156 times
Wed 24 June 2026 21.96 (0.14%) 21.99 21.96 - 22.12 0.7156 times
Tue 23 June 2026 21.93 (-0.63%) 21.94 21.88 - 22.17 0.6606 times
Mon 22 June 2026 22.07 (-1.25%) 22.35 22.02 - 22.35 1.4312 times
Thu 18 June 2026 22.35 (0.9%) 22.19 22.12 - 22.36 0.7982 times
Wed 17 June 2026 22.15 (1.19%) 21.87 21.87 - 22.15 1.1927 times
Tue 16 June 2026 21.89 (-1.31%) 22.09 21.89 - 22.24 0.8716 times
Mon 15 June 2026 22.18 (-0.14%) 22.21 22.10 - 22.22 0.6055 times
Fri 12 June 2026 22.21 (1.09%) 22.27 21.84 - 22.28 0.3486 times
Thu 11 June 2026 21.97 (-0.54%) 22.22 21.90 - 22.22 1.633 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.43 and 22.16

Weekly Target 121.25
Weekly Target 221.6
Weekly Target 321.976666666667
Weekly Target 422.33
Weekly Target 522.71

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 0.8982 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.5037 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.6037 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.6223 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.2705 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 1.0328 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.6157 times
Fri 08 May 2026 21.96 (-0.95%) 22.00 21.81 - 22.22 0.8369 times
Wed 06 May 2026 22.17 (2.83%) 21.60 21.48 - 22.24 0.609 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 4.0072 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 4.9041 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.79 and 22.59

Monthly Target 121.2
Monthly Target 221.58
Monthly Target 322
Monthly Target 422.38
Monthly Target 522.8

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (0.73%) 21.87 21.62 - 22.42 0.3713 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.6901 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.4997 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5048 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5016 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.036 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.7532 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.92 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.9842 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7392 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.6095 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.05
20 day DMA 22
35 day DMA 21.99
50 day DMA 21.86
100 day DMA 21.1
150 day DMA 20.31
200 day DMA 19.99

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9522.03
12 day EMA2222.0122.05
20 day EMA21.9921.9922.01
35 day EMA21.8821.8721.88
50 day EMA21.7721.7621.76

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.0222.09
12 day SMA22.0522.0722.1
20 day SMA2222.0122.01
35 day SMA21.992222.01
50 day SMA21.8621.8421.81
100 day SMA21.121.0821.06
150 day SMA20.3120.2820.25
200 day SMA19.9919.9819.97
Back to top | Use Dark Theme