Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 19.32 and 19.7
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.77 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (0.41%) | 19.16 | 19.16 - 19.54 | 0.3979 times | Tue 20 January 2026 | 19.40 (0.62%) | 19.28 | 18.96 - 19.40 | 0.5467 times | Fri 16 January 2026 | 19.28 (-0.26%) | 19.21 | 19.00 - 19.31 | 0.3287 times | Thu 15 January 2026 | 19.33 (-1.78%) | 19.06 | 18.70 - 19.40 | 0.6471 times | Wed 14 January 2026 | 19.68 (0.72%) | 19.55 | 19.34 - 19.79 | 0.6713 times | Tue 13 January 2026 | 19.54 (-0.26%) | 19.60 | 19.33 - 19.72 | 0.3391 times | Mon 12 January 2026 | 19.59 (-0.41%) | 19.77 | 19.31 - 19.77 | 1.8651 times | Fri 09 January 2026 | 19.67 (2.88%) | 19.00 | 19.00 - 19.93 | 3.8893 times | Thu 08 January 2026 | 19.12 (1.49%) | 18.97 | 18.80 - 19.12 | 0.6851 times | Wed 07 January 2026 | 18.84 (0.27%) | 18.79 | 18.79 - 18.89 | 0.6298 times | Tue 06 January 2026 | 18.79 (-0.16%) | 19.00 | 18.55 - 19.00 | 1.0554 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.22 and 19.8
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (1.04%) | 19.28 | 18.96 - 19.54 | 0.196 times | Fri 16 January 2026 | 19.28 (-1.98%) | 19.77 | 18.70 - 19.79 | 0.7992 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 1.5173 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.1303 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.5098 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.8811 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.6006 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.3378 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.4354 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5924 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 1.0233 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.84 and 20.57
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (7.33%) | 18.20 | 18.20 - 19.93 | 0.4419 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.0855 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1888 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6094 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4577 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3774 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8999 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0331 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.038 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8683 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4327 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.38 | 19.37 |
| 12 day EMA | 19.24 | 19.2 | 19.16 |
| 20 day EMA | 19.04 | 18.99 | 18.95 |
| 35 day EMA | 18.75 | 18.71 | 18.67 |
| 50 day EMA | 18.49 | 18.45 | 18.41 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.45 | 19.48 |
| 12 day SMA | 19.3 | 19.2 | 19.1 |
| 20 day SMA | 18.89 | 18.83 | 18.77 |
| 35 day SMA | 18.7 | 18.66 | 18.63 |
| 50 day SMA | 18.37 | 18.36 | 18.34 |
| 100 day SMA | 18.9 | 18.9 | 18.91 |
| 150 day SMA | 18.96 | 18.95 | 18.94 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.