CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.54 and 22.83

Daily Target 122.32
Daily Target 222.47
Daily Target 322.61
Daily Target 422.76
Daily Target 522.9

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 22.62 (0.89%) 22.46 22.46 - 22.75 1.6611 times
Wed 17 June 2026 22.42 (0.22%) 22.48 22.30 - 22.52 1.1074 times
Tue 16 June 2026 22.37 (-0.49%) 22.36 22.35 - 22.46 0.9192 times
Mon 15 June 2026 22.48 (-0.44%) 22.44 22.32 - 22.48 0.0886 times
Fri 12 June 2026 22.58 (0.4%) 22.30 22.30 - 22.60 0.3322 times
Thu 11 June 2026 22.49 (-0.27%) 22.50 22.02 - 22.60 2.2813 times
Wed 10 June 2026 22.55 (0.13%) 22.53 22.43 - 22.55 0.2326 times
Tue 09 June 2026 22.52 (0.13%) 22.43 22.30 - 22.65 0.4762 times
Mon 08 June 2026 22.49 (1.03%) 22.27 22.25 - 22.64 1.0853 times
Fri 05 June 2026 22.26 (0.45%) 22.20 22.10 - 22.52 1.8162 times
Thu 04 June 2026 22.16 (-1.77%) 22.40 22.16 - 22.40 0.0443 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.46 and 22.91

Weekly Target 122.11
Weekly Target 222.36
Weekly Target 322.556666666667
Weekly Target 422.81
Weekly Target 523.01

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.8397 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.9801 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.6205 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6452 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 1.0145 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.4137 times
Fri 08 May 2026 22.47 (-0.13%) 22.34 21.74 - 22.55 0.5393 times
Wed 06 May 2026 22.50 (2.51%) 22.23 21.67 - 22.50 1.1574 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 1.0293 times
Fri 24 April 2026 22.52 (6.93%) 21.09 21.00 - 22.80 2.7604 times
Fri 17 April 2026 21.06 (0.91%) 20.55 20.55 - 21.48 2.5536 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.32 and 23.05

Monthly Target 121.73
Monthly Target 222.18
Monthly Target 322.463333333333
Monthly Target 422.91
Monthly Target 523.19

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 18 June 2026 22.62 (1.07%) 22.18 22.02 - 22.75 0.2674 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4311 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1285 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0238 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7816 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.2828 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.0865 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2092 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0255 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7635 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 1.1763 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.46
20 day DMA 22.51
35 day DMA 22.42
50 day DMA 22.16
100 day DMA 21.15
150 day DMA 20.22
200 day DMA 19.99

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4522.46
12 day EMA22.4822.4522.46
20 day EMA22.4422.4222.42
35 day EMA22.2322.2122.2
50 day EMA22.0422.0222

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4722.49
12 day SMA22.4622.4522.44
20 day SMA22.5122.522.5
35 day SMA22.4222.4122.4
50 day SMA22.1622.1322.08
100 day SMA21.1521.1221.09
150 day SMA20.2220.1920.16
200 day SMA19.9919.9819.97
Back to top | Use Dark Theme