CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.12 and 22.58

Daily Target 121.75
Daily Target 222.03
Daily Target 322.21
Daily Target 422.49
Daily Target 522.67

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.32%) 21.93 21.93 - 22.39 0.7436 times
Fri 02 October 2026 22.02 (0.09%) 22.00 22.00 - 22.17 0.6068 times
Thu 01 October 2026 22.00 (0.36%) 21.92 21.92 - 22.04 0.3077 times
Wed 30 September 2026 21.92 (-0.5%) 22.07 21.70 - 22.07 1.6325 times
Tue 29 September 2026 22.03 (-0.68%) 22.03 22.00 - 22.38 1.8889 times
Mon 28 September 2026 22.18 (-0.05%) 22.09 22.09 - 22.25 1.641 times
Fri 25 September 2026 22.19 (-0.22%) 22.17 22.15 - 22.25 1.0171 times
Thu 24 September 2026 22.24 (-0.09%) 22.37 22.17 - 22.37 0.7607 times
Wed 23 September 2026 22.26 (-0.04%) 22.39 22.25 - 22.39 0.8632 times
Tue 22 September 2026 22.27 (-0.76%) 22.44 22.27 - 22.50 0.5385 times
Mon 21 September 2026 22.44 (-0.09%) 22.33 22.32 - 22.45 0.2479 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.12 and 22.58

Weekly Target 121.75
Weekly Target 222.03
Weekly Target 322.21
Weekly Target 422.49
Weekly Target 522.67

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.32%) 21.93 21.93 - 22.39 0.1727 times
Fri 02 October 2026 22.02 (-0.77%) 22.09 21.70 - 22.38 1.4116 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.7961 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 0.9351 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 1.8225 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.7604 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.8497 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 0.949 times
Fri 14 August 2026 22.03 (-0.09%) 21.99 21.87 - 22.45 1.4294 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.8735 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.1316 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.12 and 22.59

Monthly Target 121.74
Monthly Target 222.02
Monthly Target 322.206666666667
Monthly Target 422.49
Monthly Target 522.68

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.78%) 21.92 21.92 - 22.39 0.0731 times
Wed 30 September 2026 21.92 (-1.57%) 22.21 21.70 - 22.50 0.9997 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.8245 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.6531 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.9605 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.6019 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.5756 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.4294 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 1.0912 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.791 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.9131 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.19
20 day DMA 22.23
35 day DMA 22.25
50 day DMA 22.2
100 day DMA 22.28
150 day DMA 21.78
200 day DMA 21.19

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.0422.05
12 day EMA22.1622.1322.15
20 day EMA22.1922.1822.2
35 day EMA22.1922.1822.19
50 day EMA22.1722.1622.17

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0322.06
12 day SMA22.1922.2122.24
20 day SMA22.2322.2222.24
35 day SMA22.2522.2422.25
50 day SMA22.222.1922.2
100 day SMA22.2822.2822.28
150 day SMA21.7821.7721.76
200 day SMA21.1921.1721.15
Back to top | Use Dark Theme