Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 18.64 and 18.91
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.12 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 19.00 | 0.8711 times | Thu 29 October 2026 | 18.76 (-0.37%) | 18.88 | 18.72 - 18.88 | 0.9582 times | Wed 28 October 2026 | 18.83 (-0.11%) | 18.82 | 18.65 - 18.87 | 0.6794 times | Tue 27 October 2026 | 18.85 (0.11%) | 18.76 | 18.76 - 18.91 | 0.7317 times | Mon 26 October 2026 | 18.83 (-0.32%) | 18.78 | 18.76 - 18.89 | 0.7143 times | Fri 23 October 2026 | 18.89 (-0.21%) | 18.90 | 18.77 - 19.01 | 0.7317 times | Thu 22 October 2026 | 18.93 (0.96%) | 18.76 | 18.76 - 19.01 | 0.993 times | Wed 21 October 2026 | 18.75 (-0.64%) | 18.60 | 18.60 - 19.23 | 1.6899 times | Mon 19 October 2026 | 18.87 (0.05%) | 18.99 | 18.44 - 18.99 | 1.8293 times | Fri 16 October 2026 | 18.86 (-0.05%) | 18.94 | 18.86 - 18.97 | 0.8014 times | Thu 15 October 2026 | 18.87 (-0.47%) | 18.88 | 18.66 - 18.88 | 1.0976 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.73 and 19.08
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (-0.42%) | 18.78 | 18.65 - 19.00 | 0.984 times | Fri 23 October 2026 | 18.89 (0.16%) | 18.99 | 18.44 - 19.23 | 1.3047 times | Fri 16 October 2026 | 18.86 (0.21%) | 18.91 | 18.66 - 19.00 | 0.8322 times | Fri 09 October 2026 | 18.82 (1.13%) | 18.03 | 18.03 - 19.00 | 2.0806 times | Fri 02 October 2026 | 18.61 (-2.16%) | 18.81 | 18.54 - 19.00 | 0.6502 times | Fri 25 September 2026 | 19.02 (-1.45%) | 19.35 | 18.70 - 19.50 | 0.7369 times | Fri 18 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 0.5982 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.6372 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.0837 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 1.0923 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.6329 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.42 and 19.62
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.81 (0.48%) | 18.72 | 18.03 - 19.23 | 0.9844 times | Wed 30 September 2026 | 18.72 (-5.41%) | 19.79 | 18.70 - 20.21 | 0.5713 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.8697 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.9441 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 1.1953 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.7209 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.3844 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.9658 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.7364 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.6278 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 3.4183 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.82 | 18.85 |
| 12 day EMA | 18.84 | 18.84 | 18.86 |
| 20 day EMA | 18.87 | 18.88 | 18.89 |
| 35 day EMA | 19.04 | 19.05 | 19.07 |
| 50 day EMA | 19.18 | 19.2 | 19.22 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.83 | 18.87 |
| 12 day SMA | 18.85 | 18.87 | 18.89 |
| 20 day SMA | 18.81 | 18.81 | 18.8 |
| 35 day SMA | 18.96 | 18.98 | 19 |
| 50 day SMA | 19.19 | 19.21 | 19.23 |
| 100 day SMA | 19.59 | 19.61 | 19.63 |
| 150 day SMA | 19.75 | 19.74 | 19.73 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.