CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.72 and 18.89

Daily Target 118.57
Daily Target 218.69
Daily Target 318.743333333333
Daily Target 418.86
Daily Target 518.91

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (0.91%) 18.63 18.63 - 18.80 0.2073 times
Thu 12 February 2026 18.63 (-0.59%) 18.63 18.61 - 18.78 0.829 times
Wed 11 February 2026 18.74 (0.37%) 18.64 18.44 - 18.95 0.7513 times
Tue 10 February 2026 18.67 (0.97%) 18.47 18.47 - 18.95 0.5181 times
Mon 09 February 2026 18.49 (-0.38%) 18.47 18.47 - 18.95 1.0622 times
Fri 06 February 2026 18.56 (0.87%) 18.50 17.75 - 18.56 0.9326 times
Thu 05 February 2026 18.40 (-1.34%) 18.49 18.40 - 18.93 1.6062 times
Wed 04 February 2026 18.65 (2.64%) 17.95 17.95 - 18.65 0.544 times
Tue 03 February 2026 18.17 (-1.52%) 18.61 17.61 - 18.90 1.0104 times
Mon 02 February 2026 18.45 (0.38%) 18.41 18.41 - 18.68 2.5389 times
Fri 30 January 2026 18.38 (0.11%) 18.37 17.91 - 18.59 3.8601 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.62 and 19.13

Weekly Target 118.22
Weekly Target 218.51
Weekly Target 318.73
Weekly Target 419.02
Weekly Target 519.24

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.2882 times
Fri 06 February 2026 18.56 (0.98%) 18.41 17.61 - 18.93 0.5675 times
Fri 30 January 2026 18.38 (2.97%) 18.00 17.44 - 18.59 0.9887 times
Fri 23 January 2026 17.85 (3.96%) 17.06 16.98 - 17.91 0.5165 times
Fri 16 January 2026 17.17 (-0.92%) 17.40 16.85 - 17.90 1.4254 times
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 1.5695 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 1.5407 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.3879 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 1.0973 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.6183 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.8954 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.21 and 19.55

Monthly Target 117.11
Monthly Target 217.96
Monthly Target 318.453333333333
Monthly Target 419.3
Monthly Target 519.79

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (2.29%) 18.41 17.61 - 18.95 0.1025 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.5577 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1713 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8209 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7694 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4443 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6212 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.978 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7553 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7792 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.595 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.53
20 day DMA 18.17
35 day DMA 17.56
50 day DMA 17.19
100 day DMA 17.04
150 day DMA 17.2
200 day DMA 17.08

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6118.6
12 day EMA18.4818.4218.38
20 day EMA18.2218.1618.11
35 day EMA17.7617.717.64
50 day EMA17.3217.2617.2

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6218.57
12 day SMA18.5318.4818.45
20 day SMA18.1718.118.06
35 day SMA17.5617.4817.41
50 day SMA17.1917.1517.11
100 day SMA17.0417.0317.03
150 day SMA17.217.1917.19
200 day SMA17.0817.117.12
Back to top | Use Dark Theme