Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 19.34 and 19.61
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.65 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.47 (1.2%) | 19.39 | 19.20 - 19.47 | 0.6138 times | Thu 09 April 2026 | 19.24 (-0.88%) | 19.27 | 19.00 - 19.48 | 0.9348 times | Wed 08 April 2026 | 19.41 (2.48%) | 18.98 | 18.50 - 19.41 | 0.7271 times | Tue 07 April 2026 | 18.94 (0.21%) | 18.88 | 18.15 - 18.94 | 0.6704 times | Mon 06 April 2026 | 18.90 (3%) | 18.36 | 18.36 - 19.00 | 0.5382 times | Thu 02 April 2026 | 18.35 (0.49%) | 18.10 | 18.00 - 18.44 | 0.5855 times | Wed 01 April 2026 | 18.26 (4.22%) | 17.52 | 17.52 - 18.44 | 0.8687 times | Tue 31 March 2026 | 17.52 (-4.68%) | 17.85 | 17.36 - 18.24 | 4.0604 times | Mon 30 March 2026 | 18.38 (3.37%) | 17.85 | 17.81 - 18.49 | 0.7743 times | Fri 27 March 2026 | 17.78 (2.42%) | 17.34 | 17.34 - 18.70 | 0.2266 times | Thu 26 March 2026 | 17.36 (0%) | 17.25 | 17.25 - 17.36 | 0.3777 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.81 and 20.14
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.4982 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.704 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.7268 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.203 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.9379 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 1.1125 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.6374 times | Fri 20 February 2026 | 18.98 (0.96%) | 18.82 | 18.82 - 19.98 | 1.62 times | Fri 13 February 2026 | 18.80 (0%) | 18.63 | 18.63 - 18.80 | 0.0325 times | Fri 13 February 2026 | 18.80 (1.29%) | 18.47 | 18.44 - 18.95 | 0.5278 times | Fri 06 February 2026 | 18.56 (0.98%) | 18.41 | 17.61 - 18.93 | 1.0394 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.5 and 20.46
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.47 (11.13%) | 17.52 | 17.52 - 19.48 | 0.1961 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.4671 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.3561 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.7872 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.6531 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.1587 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.086 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.6271 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.8768 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.7918 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 1.0661 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.97 | 18.84 |
| 12 day EMA | 18.74 | 18.61 | 18.49 |
| 20 day EMA | 18.59 | 18.5 | 18.42 |
| 35 day EMA | 18.52 | 18.46 | 18.41 |
| 50 day EMA | 18.54 | 18.5 | 18.47 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 18.97 | 18.77 |
| 12 day SMA | 18.41 | 18.27 | 18.17 |
| 20 day SMA | 18.41 | 18.37 | 18.33 |
| 35 day SMA | 18.59 | 18.57 | 18.56 |
| 50 day SMA | 18.56 | 18.53 | 18.5 |
| 100 day SMA | 17.57 | 17.52 | 17.49 |
| 150 day SMA | 17.5 | 17.49 | 17.48 |
| 200 day SMA | 17.45 | 17.44 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.