Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 23.97 and 24.21
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.17 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.41 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.09 (-0.45%) | 24.30 | 24.09 - 24.33 | 0.9524 times | Wed 01 May 2024 | 24.20 (-0.21%) | 24.20 | 24.20 - 24.20 | 0.1681 times | Tue 30 April 2024 | 24.25 (1.17%) | 24.27 | 23.91 - 24.49 | 3.0812 times | Mon 29 April 2024 | 23.97 (-0.87%) | 24.10 | 23.90 - 24.49 | 1.7367 times | Fri 26 April 2024 | 24.18 (-0.25%) | 24.43 | 23.97 - 24.43 | 0.8683 times | Thu 25 April 2024 | 24.24 (0.5%) | 24.12 | 24.12 - 24.44 | 0.2521 times | Wed 24 April 2024 | 24.12 (-1.83%) | 24.51 | 23.95 - 24.51 | 1.2045 times | Tue 23 April 2024 | 24.57 (1.82%) | 25.00 | 24.11 - 25.00 | 0.1961 times | Mon 22 April 2024 | 24.13 (0.84%) | 23.93 | 23.82 - 24.48 | 0.5322 times | Fri 19 April 2024 | 23.93 (-0.13%) | 24.98 | 23.89 - 24.98 | 1.0084 times | Thu 18 April 2024 | 23.96 (-1.76%) | 24.16 | 23.81 - 24.16 | 1.2605 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 23.7 and 24.29
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.09 (-0.37%) | 24.10 | 23.90 - 24.49 | 1.1957 times | Fri 26 April 2024 | 24.18 (1.04%) | 23.93 | 23.82 - 25.00 | 0.6148 times | Fri 19 April 2024 | 23.93 (-1.56%) | 23.93 | 23.79 - 24.98 | 1.1111 times | Fri 12 April 2024 | 24.31 (-3.07%) | 25.13 | 24.22 - 25.13 | 0.8404 times | Fri 05 April 2024 | 25.08 (-0.67%) | 25.24 | 24.93 - 25.24 | 0.7783 times | Thu 28 March 2024 | 25.25 (0.6%) | 25.06 | 24.90 - 25.25 | 0.6204 times | Fri 22 March 2024 | 25.10 (-0.28%) | 25.14 | 25.01 - 25.25 | 1.0491 times | Fri 15 March 2024 | 25.17 (0.64%) | 25.05 | 24.90 - 25.25 | 0.5697 times | Fri 08 March 2024 | 25.01 (-0.32%) | 24.84 | 24.75 - 25.23 | 1.7033 times | Fri 01 March 2024 | 25.09 (1.37%) | 24.58 | 24.58 - 25.12 | 1.5172 times | Fri 23 February 2024 | 24.75 (0%) | 24.61 | 24.54 - 25.10 | 1.6751 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 23.97 and 24.21
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.09 (-0.66%) | 24.20 | 24.09 - 24.33 | 0.0402 times | Tue 30 April 2024 | 24.25 (-3.96%) | 25.24 | 23.79 - 25.24 | 0.7685 times | Thu 28 March 2024 | 25.25 (1.81%) | 25.09 | 24.75 - 25.25 | 0.7173 times | Thu 29 February 2024 | 24.80 (-3.13%) | 25.60 | 24.42 - 25.60 | 1.316 times | Wed 31 January 2024 | 25.60 (10.54%) | 23.02 | 23.02 - 26.06 | 1.544 times | Fri 29 December 2023 | 23.16 (-0.94%) | 23.28 | 22.51 - 24.20 | 1.9448 times | Thu 30 November 2023 | 23.38 (4.28%) | 22.60 | 22.51 - 24.01 | 0.9575 times | Tue 31 October 2023 | 22.42 (-0.44%) | 22.58 | 21.09 - 22.97 | 1.0583 times | Fri 29 September 2023 | 22.52 (-4.7%) | 23.55 | 22.52 - 23.87 | 0.7986 times | Thu 31 August 2023 | 23.63 (-6.71%) | 25.28 | 23.33 - 25.40 | 0.8549 times | Mon 31 July 2023 | 25.33 (0.72%) | 24.64 | 23.66 - 25.40 | 1.7881 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.18 | 24.17 |
| 12 day EMA | 24.23 | 24.25 | 24.26 |
| 20 day EMA | 24.33 | 24.36 | 24.38 |
| 35 day EMA | 24.5 | 24.52 | 24.54 |
| 50 day EMA | 24.7 | 24.73 | 24.75 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.17 | 24.15 |
| 12 day SMA | 24.17 | 24.18 | 24.14 |
| 20 day SMA | 24.33 | 24.38 | 24.42 |
| 35 day SMA | 24.66 | 24.69 | 24.72 |
| 50 day SMA | 24.76 | 24.77 | 24.78 |
| 100 day SMA | 24.44 | 24.43 | 24.42 |
| 150 day SMA | 23.85 | 23.84 | 23.83 |
| 200 day SMA | 23.91 | 23.91 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.