CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.62 and 20.81

Daily Target 119.35
Daily Target 219.88
Daily Target 320.54
Daily Target 421.07
Daily Target 521.73

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (-0.78%) 21.20 20.01 - 21.20 0.8475 times
Fri 22 May 2026 20.57 (-1.01%) 20.59 20.54 - 20.62 0.8814 times
Thu 21 May 2026 20.78 (-1.47%) 20.83 20.65 - 21.13 0.5085 times
Wed 20 May 2026 21.09 (-2.04%) 21.06 20.54 - 21.09 1.4237 times
Tue 19 May 2026 21.53 (2.77%) 20.70 20.65 - 21.53 1.7627 times
Mon 18 May 2026 20.95 (1.35%) 21.14 20.86 - 21.14 0.5763 times
Fri 15 May 2026 20.67 (-0.91%) 20.92 20.66 - 21.01 0.7797 times
Thu 14 May 2026 20.86 (-0.76%) 21.26 20.86 - 21.26 0.6441 times
Wed 13 May 2026 21.02 (1.2%) 20.58 20.58 - 21.04 1.4576 times
Tue 12 May 2026 20.77 (-0.14%) 20.70 20.70 - 21.03 1.1186 times
Mon 11 May 2026 20.80 (1.27%) 20.53 20.53 - 20.90 2.5763 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.62 and 20.81

Weekly Target 119.35
Weekly Target 219.88
Weekly Target 320.54
Weekly Target 421.07
Weekly Target 521.73

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (-0.78%) 21.20 20.01 - 21.20 0.084 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5106 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.6517 times
Fri 08 May 2026 20.54 (-2.19%) 20.66 20.20 - 21.00 0.4501 times
Wed 06 May 2026 21.00 (1.79%) 20.75 20.41 - 21.00 0.4568 times
Fri 01 May 2026 20.63 (-2.37%) 21.29 20.36 - 21.29 1.74 times
Fri 24 April 2026 21.13 (8.92%) 19.20 19.19 - 21.33 1.5284 times
Fri 17 April 2026 19.40 (-0.36%) 19.25 18.93 - 19.79 1.1018 times
Fri 10 April 2026 19.47 (6.1%) 18.36 18.15 - 19.48 1.2395 times
Thu 02 April 2026 18.35 (3.21%) 17.85 17.36 - 18.49 2.2372 times
Fri 27 March 2026 17.78 (-4%) 18.15 16.96 - 18.70 0.6013 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.45 and 20.97

Monthly Target 119.13
Monthly Target 219.77
Monthly Target 320.65
Monthly Target 421.29
Monthly Target 522.17

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (0.05%) 20.63 20.01 - 21.53 0.3207 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.8436 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.5885 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4487 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.9919 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.083 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.46 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.3684 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.7902 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 1.1048 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 3.5179 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.83
20 day DMA 20.78
35 day DMA 20.4
50 day DMA 19.73
100 day DMA 18.92
150 day DMA 18.09
200 day DMA 17.98

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.8420.98
12 day EMA20.7720.8320.88
20 day EMA20.6620.6920.7
35 day EMA20.2220.2120.19
50 day EMA19.7419.7119.68

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9821
12 day SMA20.8320.8620.9
20 day SMA20.7820.820.8
35 day SMA20.420.3620.31
50 day SMA19.7319.719.66
100 day SMA18.9218.8718.83
150 day SMA18.0918.0718.04
200 day SMA17.9817.9617.95
Back to top | Use Dark Theme