CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 16.11 and 16.57

Daily Target 115.74
Daily Target 216.02
Daily Target 316.2
Daily Target 416.48
Daily Target 516.66

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 17 December 2025 16.30 (0.25%) 15.92 15.92 - 16.38 0.4649 times
Tue 16 December 2025 16.26 (-0.85%) 16.31 16.25 - 17.00 1.0301 times
Mon 15 December 2025 16.40 (-0.91%) 16.42 16.14 - 16.95 0.6791 times
Fri 12 December 2025 16.55 (-1.66%) 16.80 16.50 - 16.98 0.5606 times
Thu 11 December 2025 16.83 (2.25%) 16.10 16.10 - 16.94 0.8614 times
Wed 10 December 2025 16.46 (1.79%) 16.11 15.97 - 16.46 0.3783 times
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.5196 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 1.577 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 2.8031 times
Thu 04 December 2025 16.69 (3.41%) 16.16 15.84 - 16.75 1.1258 times
Wed 03 December 2025 16.14 (-3.35%) 16.64 15.81 - 16.88 2.0921 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 15.57 and 16.65

Weekly Target 115.33
Weekly Target 215.81
Weekly Target 316.406666666667
Weekly Target 416.89
Weekly Target 517.49

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 17 December 2025 16.30 (-1.51%) 16.42 15.92 - 17.00 0.7029 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.2599 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.2546 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.9932 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1465 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.1043 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3109 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1739 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.616 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4377 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.6086 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 15.04 and 16.78

Monthly Target 114.61
Monthly Target 215.46
Monthly Target 316.353333333333
Monthly Target 417.2
Monthly Target 518.09

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 17 December 2025 16.30 (-4.17%) 17.05 15.51 - 17.25 0.77 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8317 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7795 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4501 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6293 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.0038 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7652 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.8154 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6028 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3522 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3839 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.41
20 day DMA 16.58
35 day DMA 16.37
50 day DMA 16.59
100 day DMA 17.07
150 day DMA 16.71
200 day DMA 17.9

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4116.49
12 day EMA16.4316.4516.48
20 day EMA16.4416.4616.48
35 day EMA16.5816.616.62
50 day EMA16.6316.6416.66

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.516.48
12 day SMA16.4116.4616.52
20 day SMA16.5816.5916.58
35 day SMA16.3716.416.41
50 day SMA16.5916.616.63
100 day SMA17.0717.0717.08
150 day SMA16.7116.716.7
200 day SMA17.917.9417.97
Back to top | Use Dark Theme