CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 16.05 and 16.29

Daily Target 115.94
Daily Target 216.05
Daily Target 316.176666666667
Daily Target 416.29
Daily Target 516.42

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.4713 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 1.4303 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 2.5424 times
Thu 04 December 2025 16.69 (3.41%) 16.16 15.84 - 16.75 1.0211 times
Wed 03 December 2025 16.14 (-3.35%) 16.64 15.81 - 16.88 1.8975 times
Tue 02 December 2025 16.70 (-1.47%) 16.91 16.43 - 16.95 0.3183 times
Mon 01 December 2025 16.95 (-0.35%) 17.05 16.48 - 17.25 0.5457 times
Fri 28 November 2025 17.01 (-0.06%) 17.08 16.76 - 17.48 0.9963 times
Wed 26 November 2025 17.02 (0.59%) 16.85 16.85 - 17.24 0.0951 times
Tue 25 November 2025 16.92 (-0.47%) 16.95 16.91 - 17.25 0.6821 times
Mon 24 November 2025 17.00 (1.19%) 16.80 16.80 - 17.08 1.0128 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 15.84 and 16.64

Weekly Target 115.2
Weekly Target 215.68
Weekly Target 315.996666666667
Weekly Target 416.48
Weekly Target 516.8

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (0.68%) 15.51 15.51 - 16.31 0.727 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.4182 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0653 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.2297 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.257 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3335 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1865 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.6607 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4694 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.6528 times
Fri 10 October 2025 17.72 (1.66%) 17.44 16.03 - 17.85 1.944 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 14.97 and 16.71

Monthly Target 114.57
Monthly Target 215.37
Monthly Target 316.31
Monthly Target 417.11
Monthly Target 518.05

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 09 December 2025 16.17 (-4.94%) 17.05 15.51 - 17.25 0.5483 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8516 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7982 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4609 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6444 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.052 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7836 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.8831 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6172 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3606 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3932 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.65
20 day DMA 16.21
35 day DMA 16.45
50 day DMA 16.69
100 day DMA 17.12
150 day DMA 16.82
200 day DMA 18.11

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.416.44
12 day EMA16.4316.4816.51
20 day EMA16.4516.4816.5
35 day EMA16.616.6316.65
50 day EMA16.7716.7916.81

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3816.51
12 day SMA16.6516.6716.69
20 day SMA16.2116.2116.23
35 day SMA16.4516.4716.49
50 day SMA16.6916.7316.77
100 day SMA17.1217.1417.15
150 day SMA16.8216.8716.91
200 day SMA18.1118.1418.17
Back to top | Use Dark Theme