Login or Join
HomepageCnxCoal CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Coal CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnxCoal
Strong Daily Stock price targets for CnxCoal CNXC are 13.31 and 13.78
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.16 |
Daily price and volume Cnx Coal
| Date | Closing | Open | Range | Volume | Tue 28 November 2017 | 13.55 (-3.21%) | 13.90 | 13.53 - 14.00 | 1.5168 times | Mon 27 November 2017 | 14.00 (-1.75%) | 14.20 | 13.85 - 14.20 | 0.4074 times | Fri 24 November 2017 | 14.25 (-0.7%) | 14.25 | 14.20 - 14.35 | 0.2332 times | Wed 22 November 2017 | 14.35 (-0.35%) | 14.35 | 14.25 - 14.45 | 0.2588 times | Tue 21 November 2017 | 14.40 (0.35%) | 14.35 | 14.10 - 14.50 | 0.7533 times | Mon 20 November 2017 | 14.35 (5.51%) | 13.60 | 13.58 - 14.40 | 1.7064 times | Fri 17 November 2017 | 13.60 (1.87%) | 13.35 | 13.27 - 13.60 | 0.5867 times | Thu 16 November 2017 | 13.35 (-1.11%) | 13.55 | 13.35 - 13.60 | 0.4663 times | Wed 15 November 2017 | 13.50 (1.5%) | 13.35 | 13.00 - 13.70 | 1.2503 times | Tue 14 November 2017 | 13.30 (-1.85%) | 13.45 | 12.56 - 13.55 | 2.8209 times | Mon 13 November 2017 | 13.55 (1.12%) | 13.35 | 13.35 - 13.75 | 1.5219 times |
Weekly price and charts CnxCoal
Strong weekly Stock price targets for CnxCoal CNXC are 13.21 and 13.88
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Cnx Coal
| Date | Closing | Open | Range | Volume | Tue 28 November 2017 | 13.55 (-4.91%) | 14.20 | 13.53 - 14.20 | 0.3473 times | Fri 24 November 2017 | 14.25 (4.78%) | 13.60 | 13.58 - 14.50 | 0.5327 times | Fri 17 November 2017 | 13.60 (1.49%) | 13.35 | 12.56 - 13.75 | 1.1995 times | Fri 10 November 2017 | 13.40 (-6.29%) | 14.30 | 13.15 - 14.80 | 2.2343 times | Fri 03 November 2017 | 14.30 (-3.38%) | 14.95 | 14.25 - 15.20 | 1.5847 times | Fri 27 October 2017 | 14.80 (-1.99%) | 15.10 | 14.70 - 15.40 | 0.9433 times | Fri 20 October 2017 | 15.10 (0%) | 15.15 | 14.90 - 15.25 | 0.7306 times | Fri 13 October 2017 | 15.10 (1%) | 14.95 | 14.90 - 15.60 | 1.107 times | Fri 06 October 2017 | 14.95 (1.01%) | 14.80 | 14.75 - 15.05 | 0.5345 times | Fri 29 September 2017 | 14.80 (-0.67%) | 14.85 | 14.75 - 15.35 | 0.7861 times | Fri 22 September 2017 | 14.90 (0%) | 15.00 | 14.70 - 15.41 | 0.7898 times |
Monthly price and charts CnxCoal
Strong monthly Stock price targets for CnxCoal CNXC are 11.76 and 14.35
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Cnx Coal
| Date | Closing | Open | Range | Volume | Tue 28 November 2017 | 13.55 (-7.82%) | 14.85 | 12.56 - 15.15 | 1.1725 times | Tue 31 October 2017 | 14.70 (-0.68%) | 14.80 | 14.70 - 15.60 | 0.8266 times | Fri 29 September 2017 | 14.80 (-4.21%) | 15.45 | 14.50 - 16.20 | 0.7847 times | Thu 31 August 2017 | 15.45 (-7.21%) | 16.55 | 15.10 - 16.75 | 0.6036 times | Fri 28 July 2017 | 16.65 (11.37%) | 15.00 | 15.00 - 16.70 | 0.458 times | Fri 30 June 2017 | 14.95 (-2.92%) | 15.55 | 14.75 - 16.60 | 0.6907 times | Wed 31 May 2017 | 15.40 (-4.05%) | 16.15 | 15.08 - 17.55 | 0.9918 times | Fri 28 April 2017 | 16.05 (-5.31%) | 17.05 | 15.05 - 17.05 | 0.7584 times | Fri 31 March 2017 | 16.95 (1.5%) | 16.85 | 14.57 - 17.20 | 1.7153 times | Tue 28 February 2017 | 16.70 (-11.87%) | 19.05 | 16.00 - 19.05 | 1.9984 times | Tue 31 January 2017 | 18.95 (3.84%) | 18.25 | 17.35 - 19.55 | 1.0371 times |
Indicator Analysis of CnxCoal
Please login to view indicator analysis. or View indicator analysis of CnxCoal CNXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Coal CNXC
DMA (daily moving average) of Cnx Coal CNXC
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Cnx Coal CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.11 | 14.16 |
| 12 day EMA | 13.96 | 14.03 | 14.03 |
| 20 day EMA | 14.06 | 14.11 | 14.12 |
| 35 day EMA | 14.26 | 14.3 | 14.32 |
| 50 day EMA | 14.55 | 14.59 | 14.61 |
SMA (simple moving average) of Cnx Coal CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.27 | 14.19 |
| 12 day SMA | 13.8 | 13.79 | 13.75 |
| 20 day SMA | 13.95 | 14.02 | 14.06 |
| 35 day SMA | 14.42 | 14.46 | 14.49 |
| 50 day SMA | 14.57 | 14.6 | 14.62 |
| 100 day SMA | 15.13 | 15.15 | 15.16 |
| 150 day SMA | 15.37 | 15.38 | 15.39 |
| 200 day SMA | 15.54 | 15.55 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.