Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.45 and 39.5
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.37 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 0.9674 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.6734 times | Thu 05 February 2026 | 38.93 (0.08%) | 38.76 | 37.58 - 39.26 | 0.8371 times | Wed 04 February 2026 | 38.90 (1.49%) | 39.57 | 38.50 - 39.57 | 0.7884 times | Tue 03 February 2026 | 38.33 (2.6%) | 37.09 | 36.79 - 38.49 | 0.5351 times | Mon 02 February 2026 | 37.36 (-3.71%) | 37.01 | 36.66 - 37.98 | 1.2805 times | Fri 30 January 2026 | 38.80 (3.19%) | 38.02 | 37.75 - 38.97 | 1.373 times | Thu 29 January 2026 | 37.60 (2.37%) | 37.99 | 35.98 - 38.14 | 1.8105 times | Wed 28 January 2026 | 36.73 (-0.03%) | 36.51 | 36.12 - 36.85 | 0.8352 times | Tue 27 January 2026 | 36.74 (-1.84%) | 37.28 | 36.35 - 37.39 | 0.8994 times | Mon 26 January 2026 | 37.43 (2.16%) | 37.02 | 36.74 - 37.65 | 1.0535 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.45 and 39.5
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 0.31 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.3186 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.9136 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.8909 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9565 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1418 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6519 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1866 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7724 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.8577 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2173 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.82 and 41.5
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.98 (0.46%) | 37.01 | 36.66 - 40.34 | 0.3628 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1335 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2288 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7459 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.154 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0626 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8485 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.398 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9493 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1168 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.453 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.78 |
| 100 day DMA | 35.66 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.04 | 38.42 |
| 12 day EMA | 38.29 | 38.16 | 37.78 |
| 20 day EMA | 37.85 | 37.73 | 37.46 |
| 35 day EMA | 37.79 | 37.72 | 37.57 |
| 50 day EMA | 37.86 | 37.81 | 37.71 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.76 | 38.46 |
| 12 day SMA | 38.06 | 37.88 | 37.63 |
| 20 day SMA | 37.37 | 37.15 | 36.9 |
| 35 day SMA | 37.05 | 37.03 | 36.95 |
| 50 day SMA | 37.78 | 37.74 | 37.69 |
| 100 day SMA | 35.66 | 35.58 | 35.47 |
| 150 day SMA | 33.9 | 33.86 | 33.8 |
| 200 day SMA | 33.4 | 33.36 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.