Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.03 and 37.42
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.71 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (2.27%) | 35.52 | 35.52 - 36.91 | 1.0131 times | Thu 22 October 2026 | 35.73 (1.62%) | 35.43 | 34.66 - 35.81 | 0.9775 times | Wed 21 October 2026 | 35.16 (-1.18%) | 35.35 | 34.87 - 35.60 | 0.9106 times | Tue 20 October 2026 | 35.58 (-0.28%) | 36.19 | 35.32 - 36.19 | 0.8969 times | Mon 19 October 2026 | 35.68 (-0.64%) | 35.76 | 35.60 - 36.28 | 0.8713 times | Fri 16 October 2026 | 35.91 (3.73%) | 34.52 | 34.52 - 36.02 | 0.9168 times | Thu 15 October 2026 | 34.62 (-0.57%) | 34.90 | 34.14 - 34.95 | 1.0286 times | Wed 14 October 2026 | 34.82 (-1.5%) | 35.23 | 34.70 - 35.36 | 0.9502 times | Tue 13 October 2026 | 35.35 (2.64%) | 34.71 | 34.58 - 35.47 | 1.2289 times | Mon 12 October 2026 | 34.44 (1.2%) | 34.24 | 33.73 - 34.58 | 1.206 times | Fri 09 October 2026 | 34.03 (0.59%) | 33.78 | 33.69 - 34.29 | 1.2559 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.6 and 37.85
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.8096 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.9242 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1911 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1429 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.2044 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.69 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7203 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8321 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7261 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7593 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7347 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.66 and 39.8
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (17.23%) | 31.05 | 30.77 - 36.91 | 0.7205 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1187 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7124 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9405 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0599 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8914 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0426 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0843 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2873 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1424 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2385 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.14 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.36 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.43 | 35.28 |
| 12 day EMA | 35.12 | 34.86 | 34.7 |
| 20 day EMA | 34.73 | 34.54 | 34.42 |
| 35 day EMA | 34.77 | 34.67 | 34.61 |
| 50 day EMA | 35.01 | 34.95 | 34.92 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.61 | 35.39 |
| 12 day SMA | 35.14 | 34.92 | 34.71 |
| 20 day SMA | 33.91 | 33.72 | 33.6 |
| 35 day SMA | 34.22 | 34.26 | 34.31 |
| 50 day SMA | 34.86 | 34.84 | 34.84 |
| 100 day SMA | 34.36 | 34.33 | 34.3 |
| 150 day SMA | 35.38 | 35.41 | 35.44 |
| 200 day SMA | 36.36 | 36.35 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.