Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.16 and 32.8
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.95 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.34 (1.09%) | 32.11 | 31.98 - 32.62 | 1.3119 times | Fri 10 July 2026 | 31.99 (-2.02%) | 32.50 | 31.52 - 32.69 | 0.584 times | Thu 09 July 2026 | 32.65 (-1.6%) | 32.91 | 32.43 - 32.99 | 0.5747 times | Wed 08 July 2026 | 33.18 (-0.21%) | 33.70 | 32.82 - 34.03 | 0.5471 times | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.4787 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 0.9397 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.3068 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.9656 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 1.5296 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.7619 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 2.6366 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.16 and 32.8
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.34 (1.09%) | 32.11 | 31.98 - 32.62 | 0.2842 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6768 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.2053 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5597 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.7157 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.8115 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7789 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7816 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.0288 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1575 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7578 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.53 and 33.33
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.34 (-4.69%) | 33.98 | 31.52 - 34.32 | 0.2779 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0666 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.897 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0492 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0911 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2954 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1496 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2463 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7565 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1705 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0777 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.4 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.75 | 33.13 |
| 12 day EMA | 33 | 33.12 | 33.32 |
| 20 day EMA | 33.26 | 33.36 | 33.5 |
| 35 day EMA | 33.97 | 34.07 | 34.19 |
| 50 day EMA | 34.59 | 34.68 | 34.79 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.89 | 33.26 |
| 12 day SMA | 33.23 | 33.34 | 33.47 |
| 20 day SMA | 33.21 | 33.2 | 33.26 |
| 35 day SMA | 33.46 | 33.58 | 33.73 |
| 50 day SMA | 34.4 | 34.54 | 34.68 |
| 100 day SMA | 37.14 | 37.21 | 37.3 |
| 150 day SMA | 37.37 | 37.43 | 37.48 |
| 200 day SMA | 36.68 | 36.67 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.