Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.06 and 37.93
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.46 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.07 (-3.34%) | 38.66 | 36.91 - 38.78 | 0.7966 times | Wed 17 December 2025 | 38.35 (2.18%) | 37.70 | 37.52 - 38.61 | 0.874 times | Tue 16 December 2025 | 37.53 (-2.77%) | 38.41 | 37.05 - 38.41 | 1.3707 times | Mon 15 December 2025 | 38.60 (0.29%) | 38.11 | 38.11 - 38.65 | 1.1092 times | Fri 12 December 2025 | 38.49 (-4.25%) | 40.42 | 38.35 - 40.61 | 1.2923 times | Thu 11 December 2025 | 40.20 (-1.88%) | 40.75 | 39.99 - 41.44 | 1.054 times | Wed 10 December 2025 | 40.97 (2.02%) | 40.13 | 39.85 - 41.25 | 0.8199 times | Tue 09 December 2025 | 40.16 (-1.4%) | 40.73 | 40.06 - 41.01 | 0.6472 times | Mon 08 December 2025 | 40.73 (-0.42%) | 41.19 | 40.49 - 41.49 | 0.91 times | Fri 05 December 2025 | 40.90 (1.26%) | 40.75 | 40.59 - 42.13 | 1.1262 times | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.5753 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.06 and 37.93
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.07 (-3.69%) | 38.11 | 36.91 - 38.78 | 1.1306 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2867 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0731 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8097 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9115 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9589 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8591 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3595 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.5862 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.0246 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.0352 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.38 and 39.6
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.07 (-4.56%) | 38.85 | 36.91 - 42.13 | 0.6946 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7043 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0897 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0034 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8012 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3201 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8964 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0545 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.372 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0638 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.4882 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.89 |
| 35 day DMA | 37.44 |
| 50 day DMA | 35.87 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.62 | 38.76 |
| 12 day EMA | 38.66 | 38.95 | 39.06 |
| 20 day EMA | 38.42 | 38.56 | 38.58 |
| 35 day EMA | 37.3 | 37.31 | 37.25 |
| 50 day EMA | 35.86 | 35.81 | 35.71 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.63 | 39.16 |
| 12 day SMA | 39.48 | 39.64 | 39.72 |
| 20 day SMA | 38.89 | 38.89 | 38.83 |
| 35 day SMA | 37.44 | 37.28 | 37.1 |
| 50 day SMA | 35.87 | 35.81 | 35.71 |
| 100 day SMA | 32.99 | 32.93 | 32.85 |
| 150 day SMA | 32.88 | 32.85 | 32.81 |
| 200 day SMA | 32.31 | 32.27 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.