Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 35.24 and 35.71
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.84 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.31 (-0.68%) | 35.28 | 35.17 - 35.64 | 0.6205 times | Thu 21 May 2026 | 35.55 (-2.68%) | 36.65 | 35.51 - 36.65 | 1.0155 times | Wed 20 May 2026 | 36.53 (-2.25%) | 37.23 | 36.13 - 37.46 | 0.9324 times | Tue 19 May 2026 | 37.37 (2.22%) | 36.80 | 36.42 - 37.58 | 1.1032 times | Mon 18 May 2026 | 36.56 (1.3%) | 36.23 | 36.01 - 36.86 | 1.0341 times | Fri 15 May 2026 | 36.09 (-0.85%) | 36.59 | 36.04 - 36.76 | 1.1149 times | Thu 14 May 2026 | 36.40 (2.8%) | 35.31 | 35.31 - 36.60 | 1.2576 times | Wed 13 May 2026 | 35.41 (-1.06%) | 35.60 | 35.10 - 35.80 | 0.9752 times | Tue 12 May 2026 | 35.79 (-0.86%) | 36.22 | 35.33 - 36.22 | 1.2053 times | Mon 11 May 2026 | 36.10 (1.06%) | 36.20 | 35.71 - 36.27 | 0.7414 times | Fri 08 May 2026 | 35.72 (-0.56%) | 35.91 | 35.60 - 36.22 | 0.937 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.04 and 36.45
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9128 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.027 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.6724 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.6647 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.091 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9471 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.3434 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.1187 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.2277 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9953 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7886 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.3 and 37.12
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.31 (-9.25%) | 38.92 | 35.10 - 38.92 | 0.7157 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0045 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0447 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2403 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1007 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1933 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7243 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1207 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0319 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.824 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3576 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.53 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.24 | 36.59 |
| 12 day EMA | 36.32 | 36.5 | 36.67 |
| 20 day EMA | 36.78 | 36.93 | 37.07 |
| 35 day EMA | 37.58 | 37.71 | 37.84 |
| 50 day EMA | 38.43 | 38.56 | 38.68 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.42 | 36.59 |
| 12 day SMA | 36.06 | 36.17 | 36.25 |
| 20 day SMA | 36.87 | 37.03 | 37.18 |
| 35 day SMA | 37.69 | 37.82 | 37.91 |
| 50 day SMA | 38.47 | 38.58 | 38.69 |
| 100 day SMA | 38.53 | 38.54 | 38.56 |
| 150 day SMA | 37.87 | 37.85 | 37.83 |
| 200 day SMA | 36.03 | 36 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.