Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.23 and 40.84
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.99 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.7836 times | Wed 03 December 2025 | 40.39 (3.59%) | 39.29 | 39.02 - 40.45 | 1.0888 times | Tue 02 December 2025 | 38.99 (-0.84%) | 39.28 | 38.62 - 39.32 | 0.7972 times | Mon 01 December 2025 | 39.32 (1.24%) | 38.85 | 38.85 - 39.50 | 1.1621 times | Fri 28 November 2025 | 38.84 (1.41%) | 38.48 | 38.37 - 39.21 | 0.4763 times | Wed 26 November 2025 | 38.30 (2.35%) | 37.42 | 37.42 - 38.53 | 0.8133 times | Tue 25 November 2025 | 37.42 (-0.19%) | 37.39 | 36.91 - 37.57 | 0.9353 times | Mon 24 November 2025 | 37.49 (1.49%) | 36.61 | 36.45 - 37.78 | 1.8239 times | Fri 21 November 2025 | 36.94 (0.49%) | 37.08 | 36.66 - 37.48 | 0.9335 times | Thu 20 November 2025 | 36.76 (-0.57%) | 36.85 | 36.65 - 38.05 | 1.186 times | Wed 19 November 2025 | 36.97 (-0.48%) | 36.94 | 36.78 - 37.47 | 0.7441 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.51 and 41.57
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.39 (3.99%) | 38.85 | 38.62 - 40.68 | 0.8304 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8774 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9876 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.039 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9309 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3896 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.7188 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.1103 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.1217 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 0.9944 times | Fri 03 October 2025 | 32.88 (2.02%) | 32.17 | 31.79 - 33.79 | 1.1307 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.51 and 41.57
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.39 (3.99%) | 38.85 | 38.62 - 40.68 | 0.1612 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7447 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1522 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0609 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8471 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3957 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9478 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.115 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4507 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1248 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.5735 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.45 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.21 | 38.62 |
| 12 day EMA | 38.47 | 38.12 | 37.71 |
| 20 day EMA | 37.49 | 37.18 | 36.84 |
| 35 day EMA | 36.14 | 35.89 | 35.63 |
| 50 day EMA | 34.76 | 34.53 | 34.29 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.17 | 38.57 |
| 12 day SMA | 38.25 | 37.89 | 37.59 |
| 20 day SMA | 37.45 | 37.13 | 36.83 |
| 35 day SMA | 35.4 | 35.17 | 34.93 |
| 50 day SMA | 34.6 | 34.42 | 34.22 |
| 100 day SMA | 32.32 | 32.25 | 32.2 |
| 150 day SMA | 32.34 | 32.27 | 32.2 |
| 200 day SMA | 31.82 | 31.77 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.