Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 39.18 and 40.18
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.99 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.7396 times | Mon 06 April 2026 | 39.69 (2.53%) | 38.55 | 38.55 - 39.70 | 0.9136 times | Thu 02 April 2026 | 38.71 (0.73%) | 39.14 | 37.88 - 39.31 | 0.9099 times | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.4538 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.8511 times | Mon 30 March 2026 | 39.98 (-1.48%) | 41.15 | 39.27 - 41.15 | 0.9596 times | Fri 27 March 2026 | 40.58 (1.42%) | 40.28 | 40.10 - 40.94 | 0.3625 times | Thu 26 March 2026 | 40.01 (-0.92%) | 39.61 | 39.61 - 41.32 | 0.8379 times | Wed 25 March 2026 | 40.38 (-0.2%) | 40.28 | 39.97 - 40.96 | 0.7557 times | Tue 24 March 2026 | 40.46 (-0.44%) | 40.03 | 40.00 - 41.63 | 1.2163 times | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 1.0228 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.15 and 41.21
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.74 (2.66%) | 38.55 | 38.55 - 40.61 | 0.3684 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.1532 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.935 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7408 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.3481 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.1062 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.7362 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.0659 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2432 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.303 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2987 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.75 and 41.61
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.74 (3.09%) | 37.77 | 37.75 - 40.61 | 0.1999 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0623 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2613 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1193 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2134 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7365 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1396 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0493 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8379 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3805 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9374 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.69 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.3 | 39.1 |
| 12 day EMA | 39.77 | 39.77 | 39.78 |
| 20 day EMA | 39.98 | 40.01 | 40.04 |
| 35 day EMA | 39.8 | 39.8 | 39.81 |
| 50 day EMA | 39.54 | 39.53 | 39.52 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.07 | 39.25 |
| 12 day SMA | 39.8 | 39.88 | 40.03 |
| 20 day SMA | 40.32 | 40.41 | 40.56 |
| 35 day SMA | 40.41 | 40.44 | 40.43 |
| 50 day SMA | 39.87 | 39.81 | 39.76 |
| 100 day SMA | 38.69 | 38.66 | 38.62 |
| 150 day SMA | 36.44 | 36.37 | 36.3 |
| 200 day SMA | 35.13 | 35.1 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.