Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 78.71 and 90.88
| Daily Target 1 | 68.61 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 80.78 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 92.95 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (4.42%) | 74.74 | 72.76 - 84.93 | 2.0749 times | Thu 16 July 2026 | 81.07 (2.79%) | 78.72 | 78.72 - 81.17 | 1.7383 times | Wed 15 July 2026 | 78.87 (2.34%) | 77.88 | 77.69 - 79.76 | 1.0948 times | Tue 14 July 2026 | 77.07 (0.65%) | 76.66 | 76.31 - 77.64 | 1.0679 times | Mon 13 July 2026 | 76.57 (-1.05%) | 77.71 | 76.19 - 78.52 | 0.9354 times | Fri 10 July 2026 | 77.38 (0.58%) | 78.20 | 76.83 - 78.77 | 0.2864 times | Thu 09 July 2026 | 76.93 (0.61%) | 76.32 | 76.15 - 77.88 | 0.4383 times | Wed 08 July 2026 | 76.46 (-3.45%) | 78.46 | 76.33 - 78.99 | 0.2401 times | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 1.1209 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 1.003 times | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.7503 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 78.71 and 90.88
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3046 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.583 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8378 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9109 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0606 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.8772 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9112 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6098 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8368 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0681 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7303 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 78.71 and 90.88
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (11.18%) | 76.44 | 72.76 - 84.93 | 0.4334 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0313 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8103 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0587 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0068 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8847 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1302 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2814 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2801 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0831 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8131 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.64 |
| 20 day DMA | 77.58 |
| 35 day DMA | 75.94 |
| 50 day DMA | 74.71 |
| 100 day DMA | 70.05 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 78.83 | 77.71 |
| 12 day EMA | 78.94 | 77.9 | 77.32 |
| 20 day EMA | 77.89 | 77.18 | 76.77 |
| 35 day EMA | 76.27 | 75.78 | 75.47 |
| 50 day EMA | 74.8 | 74.4 | 74.13 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.19 | 77.36 |
| 12 day SMA | 78.64 | 77.93 | 77.45 |
| 20 day SMA | 77.58 | 77.06 | 76.83 |
| 35 day SMA | 75.94 | 75.54 | 75.27 |
| 50 day SMA | 74.71 | 74.43 | 74.2 |
| 100 day SMA | 70.05 | 69.87 | 69.73 |
| 150 day SMA | 68.43 | 68.28 | 68.14 |
| 200 day SMA | 67.73 | 67.63 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.