Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 62.88 and 63.68
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.023333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 63.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.25 (-0.06%) | 63.21 | 62.51 - 63.31 | 0.5952 times | Mon 22 December 2025 | 63.29 (1.52%) | 62.45 | 62.08 - 63.71 | 0.6159 times | Fri 19 December 2025 | 62.34 (-1.03%) | 62.73 | 62.15 - 63.45 | 2.0322 times | Thu 18 December 2025 | 62.99 (0.53%) | 63.16 | 62.67 - 63.92 | 0.5894 times | Wed 17 December 2025 | 62.66 (-0.29%) | 62.78 | 62.33 - 63.56 | 0.744 times | Tue 16 December 2025 | 62.84 (0.48%) | 62.80 | 62.57 - 63.59 | 0.9225 times | Mon 15 December 2025 | 62.54 (0%) | 63.06 | 61.95 - 63.19 | 1.0147 times | Fri 12 December 2025 | 62.54 (-0.14%) | 62.91 | 62.14 - 63.21 | 0.8747 times | Thu 11 December 2025 | 62.63 (1.24%) | 61.98 | 61.98 - 62.97 | 1.0325 times | Wed 10 December 2025 | 61.86 (1.74%) | 59.91 | 58.39 - 62.22 | 1.5788 times | Tue 09 December 2025 | 60.80 (1.25%) | 60.09 | 60.03 - 61.57 | 1.1443 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.67 and 64.3
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.25 (1.46%) | 62.45 | 62.08 - 63.71 | 0.2261 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 0.99 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.16 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.8187 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8849 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.9205 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9733 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9316 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.1967 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8983 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.9136 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.82 and 66.86
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.25 (0%) | 62.57 | 58.39 - 64.43 | 1.3717 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5403 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3033 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9783 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9583 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9127 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6416 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6149 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7858 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8931 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6061 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.41 |
| 35 day DMA | 63.24 |
| 50 day DMA | 65.06 |
| 100 day DMA | 67.99 |
| 150 day DMA | 70.68 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.8 | 62.56 |
| 12 day EMA | 62.67 | 62.56 | 62.43 |
| 20 day EMA | 62.78 | 62.73 | 62.67 |
| 35 day EMA | 63.84 | 63.88 | 63.91 |
| 50 day EMA | 64.96 | 65.03 | 65.1 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.82 | 62.67 |
| 12 day SMA | 62.32 | 62.23 | 62.18 |
| 20 day SMA | 62.41 | 62.35 | 62.25 |
| 35 day SMA | 63.24 | 63.39 | 63.53 |
| 50 day SMA | 65.06 | 65.13 | 65.19 |
| 100 day SMA | 67.99 | 68.08 | 68.18 |
| 150 day SMA | 70.68 | 70.8 | 70.93 |
| 200 day SMA | 72.43 | 72.55 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.