Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 78.79 and 81.39
| Daily Target 1 | 76.68 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.283333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.88 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.5456 times | Thu 03 September 2026 | 78.99 (2.28%) | 78.24 | 76.87 - 79.05 | 0.871 times | Wed 02 September 2026 | 77.23 (-0.34%) | 77.64 | 76.82 - 78.64 | 1.3364 times | Tue 01 September 2026 | 77.49 (-3.94%) | 80.10 | 77.44 - 81.99 | 1.1608 times | Mon 31 August 2026 | 80.67 (-2.49%) | 82.48 | 80.48 - 82.56 | 1.0246 times | Fri 28 August 2026 | 82.73 (0.12%) | 83.13 | 81.48 - 84.00 | 0.6567 times | Thu 27 August 2026 | 82.63 (-0.84%) | 83.37 | 82.52 - 84.90 | 1.3251 times | Wed 26 August 2026 | 83.33 (0.39%) | 82.91 | 82.56 - 83.83 | 1.2561 times | Tue 25 August 2026 | 83.01 (-0.18%) | 83.53 | 81.71 - 83.83 | 0.4808 times | Mon 24 August 2026 | 83.16 (2.14%) | 81.99 | 79.55 - 83.56 | 1.3429 times | Fri 21 August 2026 | 81.42 (0.78%) | 81.18 | 80.89 - 82.04 | 0.7132 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 75.5 and 81.24
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.9649 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.9889 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.0709 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.0645 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 1.0084 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.064 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.2159 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.3168 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.5936 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.7122 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 1.0234 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 75.78 and 80.95
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (-0.94%) | 80.10 | 76.82 - 81.99 | 0.1381 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7826 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9576 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1628 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.9136 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1937 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1351 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9975 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2742 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4447 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4433 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 80.95 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.12 |
| 50 day DMA | 81.04 |
| 100 day DMA | 76.52 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.29 | 79.44 |
| 12 day EMA | 80.59 | 80.71 | 81.02 |
| 20 day EMA | 81.14 | 81.27 | 81.51 |
| 35 day EMA | 80.93 | 80.99 | 81.11 |
| 50 day EMA | 80.44 | 80.46 | 80.52 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.42 | 80.15 |
| 12 day SMA | 80.95 | 81.05 | 81.37 |
| 20 day SMA | 82.02 | 82.2 | 82.48 |
| 35 day SMA | 82.12 | 82.2 | 82.36 |
| 50 day SMA | 81.04 | 81.01 | 80.96 |
| 100 day SMA | 76.52 | 76.37 | 76.24 |
| 150 day SMA | 72.51 | 72.38 | 72.28 |
| 200 day SMA | 70.44 | 70.33 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.