Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.19 and 75.03
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (4.76%) | 71.06 | 70.83 - 73.67 | 0.9008 times | Wed 03 June 2026 | 70.20 (-1.4%) | 70.44 | 68.02 - 70.44 | 1.2018 times | Tue 02 June 2026 | 71.20 (0.94%) | 70.47 | 70.31 - 72.52 | 1.447 times | Mon 01 June 2026 | 70.54 (1.06%) | 69.31 | 69.27 - 71.31 | 0.9199 times | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.0831 times | Thu 28 May 2026 | 68.97 (-2.69%) | 70.34 | 68.52 - 71.31 | 0.9692 times | Wed 27 May 2026 | 70.88 (-1.02%) | 71.80 | 70.87 - 72.35 | 0.7988 times | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6211 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 0.9654 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.0929 times | Wed 20 May 2026 | 71.58 (-0.18%) | 71.78 | 70.95 - 72.64 | 1.1231 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.78 and 76.43
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (5.36%) | 69.31 | 68.02 - 73.67 | 0.7873 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6116 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8393 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0712 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7325 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6097 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1952 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.2001 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6464 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.3067 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8371 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.78 and 76.43
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.743333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (5.36%) | 69.31 | 68.02 - 73.67 | 0.1616 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8528 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1142 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0596 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9311 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1894 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3485 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3472 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1399 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8557 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8381 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.56 |
| 35 day DMA | 70.33 |
| 50 day DMA | 68.24 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.9 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.53 | 70.69 |
| 12 day EMA | 71.2 | 70.78 | 70.89 |
| 20 day EMA | 70.86 | 70.58 | 70.62 |
| 35 day EMA | 69.56 | 69.33 | 69.28 |
| 50 day EMA | 68.08 | 67.86 | 67.76 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.14 | 70.28 |
| 12 day SMA | 71.17 | 71.06 | 71.17 |
| 20 day SMA | 71.56 | 71.41 | 71.43 |
| 35 day SMA | 70.33 | 70.08 | 69.96 |
| 50 day SMA | 68.24 | 68.01 | 67.86 |
| 100 day SMA | 66.83 | 66.78 | 66.76 |
| 150 day SMA | 65.9 | 65.88 | 65.88 |
| 200 day SMA | 66.84 | 66.84 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.