Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 66 and 68.97
| Daily Target 1 | 63.79 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 66.763333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (0.79%) | 66.20 | 65.33 - 68.30 | 1.9885 times | Thu 12 February 2026 | 66.14 (2.02%) | 65.10 | 64.13 - 66.52 | 1.2169 times | Wed 11 February 2026 | 64.83 (-1.05%) | 65.50 | 64.14 - 66.11 | 1.0593 times | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.7769 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.9146 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.7566 times | Thu 05 February 2026 | 62.06 (-1.43%) | 63.11 | 61.34 - 63.36 | 0.7185 times | Wed 04 February 2026 | 62.96 (2.56%) | 61.46 | 60.33 - 63.47 | 0.7969 times | Tue 03 February 2026 | 61.39 (-3.6%) | 63.06 | 60.49 - 63.50 | 0.9958 times | Mon 02 February 2026 | 63.68 (-0.9%) | 64.14 | 63.49 - 64.42 | 0.776 times | Fri 30 January 2026 | 64.26 (-0.5%) | 64.36 | 63.58 - 64.84 | 0.8315 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 64.36 and 70.6
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3298 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9029 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.5194 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.2115 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.4241 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1778 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.392 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1356 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.6025 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.3045 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.5284 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.5 and 71.47
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (3.73%) | 64.14 | 60.33 - 68.30 | 0.5325 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3069 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4818 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4803 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2526 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9402 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.921 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8771 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6166 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.591 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7552 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 64.09 |
| 20 day DMA | 65.33 |
| 35 day DMA | 65.58 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.1 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.92 | 64.31 |
| 12 day EMA | 64.94 | 64.63 | 64.36 |
| 20 day EMA | 65 | 64.83 | 64.69 |
| 35 day EMA | 64.65 | 64.53 | 64.44 |
| 50 day EMA | 64.55 | 64.46 | 64.39 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 64.7 | 63.88 |
| 12 day SMA | 64.09 | 63.87 | 63.78 |
| 20 day SMA | 65.33 | 65.48 | 65.6 |
| 35 day SMA | 65.58 | 65.49 | 65.4 |
| 50 day SMA | 64.61 | 64.51 | 64.42 |
| 100 day SMA | 65.41 | 65.41 | 65.44 |
| 150 day SMA | 68.1 | 68.16 | 68.24 |
| 200 day SMA | 70.46 | 70.51 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.