Login or Join
HomepageCornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 92.63 and 97.51
| Daily Target 1 | 88.76 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 93.643333333333 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 98.52 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.45 (2.4%) | 91.96 | 90.80 - 95.68 | 0.9622 times | Fri 06 February 2026 | 92.24 (5.95%) | 88.31 | 87.90 - 94.26 | 0.9448 times | Thu 05 February 2026 | 87.06 (-3.72%) | 90.57 | 86.25 - 91.20 | 0.9305 times | Wed 04 February 2026 | 90.42 (-0.37%) | 93.00 | 88.76 - 94.37 | 1.3281 times | Tue 03 February 2026 | 90.76 (0.83%) | 93.00 | 89.58 - 93.18 | 0.8451 times | Mon 02 February 2026 | 90.01 (-5.63%) | 94.03 | 89.54 - 95.75 | 1.2757 times | Fri 30 January 2026 | 95.38 (-0.5%) | 94.35 | 92.67 - 97.00 | 0.9426 times | Thu 29 January 2026 | 95.86 (2.08%) | 94.63 | 91.20 - 95.97 | 1.3265 times | Wed 28 January 2026 | 93.91 (-3.1%) | 97.78 | 92.35 - 98.74 | 0.9209 times | Tue 27 January 2026 | 96.91 (1.34%) | 95.64 | 95.00 - 97.73 | 0.5235 times | Mon 26 January 2026 | 95.63 (-3.61%) | 100.00 | 95.54 - 100.65 | 0.7482 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 92.63 and 97.51
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.45 (2.4%) | 91.96 | 90.80 - 95.68 | 0.2687 times | Fri 06 February 2026 | 92.24 (-3.29%) | 94.03 | 86.25 - 95.75 | 1.4866 times | Fri 30 January 2026 | 95.38 (-3.86%) | 100.00 | 91.20 - 100.65 | 1.2459 times | Fri 23 January 2026 | 99.21 (2.16%) | 97.50 | 95.02 - 103.50 | 1.0868 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 1.223 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.4908 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.5169 times | Mon 29 December 2025 | 89.55 (1.1%) | 87.10 | 87.01 - 89.90 | 0.1813 times | Fri 26 December 2025 | 88.58 (0.24%) | 88.81 | 87.51 - 91.00 | 0.5952 times | Fri 19 December 2025 | 88.37 (3.98%) | 85.00 | 82.57 - 92.07 | 1.9048 times | Fri 12 December 2025 | 84.99 (2.07%) | 83.86 | 80.00 - 88.34 | 1.2698 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 90.35 and 99.85
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.45 (-0.98%) | 94.03 | 86.25 - 95.75 | 0.2954 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.8695 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.9557 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 1.0074 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.5184 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8693 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9568 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.177 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1566 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.194 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.0861 times |
Indicator Analysis of CornerstoneBuilding
Please login to view indicator analysis. or View indicator analysis of CornerstoneBuilding CNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 93.49 |
| 20 day DMA | 95.4 |
| 35 day DMA | 93.14 |
| 50 day DMA | 89.93 |
| 100 day DMA | 87.12 |
| 150 day DMA | 82.82 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 91.01 | 90.4 |
| 12 day EMA | 93.02 | 92.76 | 92.85 |
| 20 day EMA | 93.19 | 93.06 | 93.15 |
| 35 day EMA | 91.49 | 91.32 | 91.27 |
| 50 day EMA | 89.03 | 88.81 | 88.67 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.1 | 90.73 |
| 12 day SMA | 93.49 | 94.01 | 94.78 |
| 20 day SMA | 95.4 | 95.5 | 95.59 |
| 35 day SMA | 93.14 | 92.84 | 92.58 |
| 50 day SMA | 89.93 | 89.6 | 89.3 |
| 100 day SMA | 87.12 | 86.95 | 86.79 |
| 150 day SMA | 82.82 | 82.66 | 82.53 |
| 200 day SMA | 79.85 | 79.75 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.