Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 35.06 and 35.77
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.33 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.5459 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.0704 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 0.8965 times | Fri 16 January 2026 | 34.35 (0.73%) | 34.24 | 34.16 - 34.55 | 0.7494 times | Thu 15 January 2026 | 34.10 (-1.5%) | 33.80 | 33.43 - 34.30 | 1.0951 times | Wed 14 January 2026 | 34.62 (4.43%) | 33.20 | 33.20 - 34.95 | 1.4458 times | Tue 13 January 2026 | 33.15 (2.63%) | 32.50 | 32.41 - 33.25 | 1.4871 times | Mon 12 January 2026 | 32.30 (0.69%) | 32.28 | 31.91 - 32.39 | 0.529 times | Fri 09 January 2026 | 32.08 (1.68%) | 31.71 | 31.62 - 32.14 | 0.958 times | Thu 08 January 2026 | 31.55 (3.14%) | 30.77 | 30.66 - 31.80 | 1.2228 times | Wed 07 January 2026 | 30.59 (-3.17%) | 31.20 | 30.13 - 31.46 | 1.7503 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 34.79 and 36.8
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.48 (3.29%) | 34.48 | 34.10 - 36.11 | 0.7025 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.4835 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.2198 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6196 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2407 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5793 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1135 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.5838 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8216 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6356 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.6984 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 32.81 and 38.79
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.48 (4.82%) | 33.70 | 30.13 - 36.11 | 1.0903 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1206 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9958 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0158 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2336 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.91 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6927 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0766 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8528 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0119 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2399 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.65 | 33.98 |
| 12 day EMA | 34.03 | 33.77 | 33.37 |
| 20 day EMA | 33.61 | 33.41 | 33.14 |
| 35 day EMA | 33.34 | 33.21 | 33.05 |
| 50 day EMA | 33.26 | 33.17 | 33.06 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.7 | 34.13 |
| 12 day SMA | 33.35 | 33.08 | 32.94 |
| 20 day SMA | 33.28 | 33.12 | 32.92 |
| 35 day SMA | 33.18 | 33.14 | 33.08 |
| 50 day SMA | 33.21 | 33.13 | 33.04 |
| 100 day SMA | 32.41 | 32.37 | 32.33 |
| 150 day SMA | 32.02 | 32.01 | 32 |
| 200 day SMA | 31.5 | 31.46 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.