Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.16 and 47.92
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.54 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.55 (0.3%) | 48.04 | 47.52 - 48.28 | 1.0378 times | Fri 25 September 2026 | 47.41 (-1.08%) | 47.46 | 46.99 - 47.74 | 0.8211 times | Thu 24 September 2026 | 47.93 (0.61%) | 48.06 | 47.93 - 48.63 | 1.0961 times | Wed 23 September 2026 | 47.64 (-0.27%) | 48.19 | 47.49 - 48.47 | 1.0156 times | Tue 22 September 2026 | 47.77 (-1.06%) | 47.68 | 47.18 - 48.25 | 0.7574 times | Mon 21 September 2026 | 48.28 (-2.74%) | 49.03 | 48.06 - 49.25 | 1.0516 times | Fri 18 September 2026 | 49.64 (-1.94%) | 50.58 | 49.55 - 50.64 | 1.1434 times | Thu 17 September 2026 | 50.62 (1.1%) | 49.43 | 49.40 - 50.65 | 0.6368 times | Wed 16 September 2026 | 50.07 (-2.87%) | 50.91 | 49.73 - 51.13 | 1.3287 times | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 1.1116 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.8514 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.16 and 47.92
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.55 (0.3%) | 48.04 | 47.52 - 48.28 | 0.2118 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9678 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0352 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4664 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1328 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0847 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7349 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2614 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.9947 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1104 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2368 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 44.61 and 49.93
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.55 (-5.03%) | 50.77 | 46.99 - 52.31 | 0.7585 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7228 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8506 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 0.9977 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8273 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.322 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4681 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0381 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1258 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.889 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7956 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.56 |
| 50 day DMA | 48.48 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.42 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.03 | 48.34 |
| 12 day EMA | 48.69 | 48.9 | 49.17 |
| 20 day EMA | 49.03 | 49.19 | 49.38 |
| 35 day EMA | 48.64 | 48.7 | 48.78 |
| 50 day EMA | 47.97 | 47.99 | 48.01 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.81 | 48.25 |
| 12 day SMA | 49.07 | 49.34 | 49.67 |
| 20 day SMA | 49.86 | 49.93 | 50.05 |
| 35 day SMA | 49.56 | 49.5 | 49.45 |
| 50 day SMA | 48.48 | 48.41 | 48.34 |
| 100 day SMA | 46.33 | 46.31 | 46.29 |
| 150 day SMA | 46.42 | 46.39 | 46.35 |
| 200 day SMA | 43.78 | 43.71 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.