Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 76.82 and 78.1
| Daily Target 1 | 76.44 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.97 (0.81%) | 78.00 | 76.95 - 78.23 | 0.4333 times | Thu 25 April 2024 | 77.34 (0.56%) | 76.50 | 75.95 - 77.76 | 0.7373 times | Wed 24 April 2024 | 76.91 (-0.21%) | 77.12 | 76.42 - 77.25 | 0.8389 times | Tue 23 April 2024 | 77.07 (0.39%) | 76.35 | 75.73 - 77.20 | 0.9269 times | Mon 22 April 2024 | 76.77 (0.29%) | 76.33 | 75.85 - 77.55 | 1.1616 times | Fri 19 April 2024 | 76.55 (-0.36%) | 76.75 | 76.50 - 77.55 | 1.0139 times | Thu 18 April 2024 | 76.83 (-0.51%) | 77.33 | 76.07 - 77.70 | 0.5644 times | Wed 17 April 2024 | 77.22 (-0.22%) | 77.34 | 76.67 - 78.74 | 1.1344 times | Tue 16 April 2024 | 77.39 (-0.19%) | 76.94 | 76.68 - 78.29 | 1.566 times | Mon 15 April 2024 | 77.54 (-2.13%) | 79.45 | 77.11 - 79.58 | 1.6234 times | Fri 12 April 2024 | 79.23 (-2.93%) | 81.61 | 78.65 - 82.01 | 1.6767 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 76.85 and 79.35
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.31 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.97 (1.85%) | 76.33 | 75.73 - 78.23 | 0.913 times | Fri 19 April 2024 | 76.55 (-3.38%) | 79.45 | 76.07 - 79.58 | 1.315 times | Fri 12 April 2024 | 79.23 (-2.4%) | 81.18 | 78.65 - 82.58 | 1.8947 times | Fri 05 April 2024 | 81.18 (6.37%) | 76.96 | 75.89 - 81.20 | 1.039 times | Thu 28 March 2024 | 76.32 (3%) | 74.25 | 74.25 - 76.56 | 0.626 times | Fri 22 March 2024 | 74.10 (2.07%) | 72.56 | 72.39 - 74.52 | 0.4935 times | Fri 15 March 2024 | 72.60 (1.27%) | 71.42 | 70.84 - 74.20 | 1.0226 times | Fri 08 March 2024 | 71.69 (-0.53%) | 71.79 | 70.34 - 73.19 | 0.8232 times | Fri 01 March 2024 | 72.07 (10.33%) | 65.08 | 64.88 - 72.82 | 1.1842 times | Fri 23 February 2024 | 65.32 (3.49%) | 63.05 | 62.78 - 66.48 | 0.6887 times | Fri 16 February 2024 | 63.12 (3.78%) | 61.01 | 58.91 - 63.37 | 0.8083 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 76.85 and 83.7
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.97 (2.16%) | 76.96 | 75.73 - 82.58 | 1.3943 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.8973 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 1.0741 times | Wed 31 January 2024 | 63.99 (-2.34%) | 65.41 | 61.95 - 68.13 | 1.0782 times | Fri 29 December 2023 | 65.52 (-1.92%) | 66.98 | 60.49 - 68.74 | 1.154 times | Thu 30 November 2023 | 66.80 (5.15%) | 63.76 | 61.66 - 68.30 | 1.2087 times | Tue 31 October 2023 | 63.53 (-1.76%) | 64.69 | 59.17 - 67.70 | 0.9901 times | Fri 29 September 2023 | 64.67 (-0.03%) | 65.34 | 61.05 - 67.23 | 1.0335 times | Thu 31 August 2023 | 64.69 (6.4%) | 60.05 | 58.25 - 65.03 | 0.6574 times | Mon 31 July 2023 | 60.80 (8.07%) | 56.66 | 53.62 - 61.67 | 0.5123 times | Fri 30 June 2023 | 56.26 (4.42%) | 53.99 | 52.66 - 57.13 | 0.7576 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.67 |
| 35 day DMA | 76.6 |
| 50 day DMA | 73.86 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67.49 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.15 | 77.06 |
| 12 day EMA | 77.62 | 77.56 | 77.6 |
| 20 day EMA | 77.3 | 77.23 | 77.22 |
| 35 day EMA | 75.41 | 75.26 | 75.14 |
| 50 day EMA | 73.09 | 72.89 | 72.71 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.93 | 76.83 |
| 12 day SMA | 77.7 | 78.07 | 78.44 |
| 20 day SMA | 78.67 | 78.58 | 78.49 |
| 35 day SMA | 76.6 | 76.44 | 76.28 |
| 50 day SMA | 73.86 | 73.5 | 73.14 |
| 100 day SMA | 68.72 | 68.6 | 68.5 |
| 150 day SMA | 67.49 | 67.39 | 67.28 |
| 200 day SMA | 66.08 | 65.97 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.