Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 35.62 and 36.21
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.63 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.14 (1.86%) | 36.21 | 35.69 - 36.28 | 0.6905 times | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.5791 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.1353 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 0.9508 times | Fri 16 January 2026 | 34.35 (0.73%) | 34.24 | 34.16 - 34.55 | 0.7949 times | Thu 15 January 2026 | 34.10 (-1.5%) | 33.80 | 33.43 - 34.30 | 1.1615 times | Wed 14 January 2026 | 34.62 (4.43%) | 33.20 | 33.20 - 34.95 | 1.5335 times | Tue 13 January 2026 | 33.15 (2.63%) | 32.50 | 32.41 - 33.25 | 1.5773 times | Mon 12 January 2026 | 32.30 (0.69%) | 32.28 | 31.91 - 32.39 | 0.5611 times | Fri 09 January 2026 | 32.08 (1.68%) | 31.71 | 31.62 - 32.14 | 1.016 times | Thu 08 January 2026 | 31.55 (3.14%) | 30.77 | 30.66 - 31.80 | 1.297 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 35.12 and 37.3
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.8687 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.457 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.1802 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6085 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2364 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.569 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.0936 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.5555 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8069 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6242 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.6681 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.14 and 39.29
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.14 (6.77%) | 33.70 | 30.13 - 36.28 | 1.1284 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1158 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9915 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0115 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2284 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9061 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6897 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.072 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8491 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0075 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2346 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.93 | 34.65 |
| 12 day EMA | 34.35 | 34.03 | 33.77 |
| 20 day EMA | 33.85 | 33.61 | 33.41 |
| 35 day EMA | 33.51 | 33.36 | 33.23 |
| 50 day EMA | 33.36 | 33.25 | 33.16 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.87 | 34.7 |
| 12 day SMA | 33.73 | 33.35 | 33.08 |
| 20 day SMA | 33.44 | 33.28 | 33.12 |
| 35 day SMA | 33.25 | 33.18 | 33.14 |
| 50 day SMA | 33.29 | 33.21 | 33.13 |
| 100 day SMA | 32.45 | 32.41 | 32.37 |
| 150 day SMA | 32.04 | 32.02 | 32.01 |
| 200 day SMA | 31.56 | 31.5 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.