Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.59 and 48.66
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.92 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (0.59%) | 47.80 | 47.31 - 48.38 | 0.5118 times | Mon 04 May 2026 | 47.58 (1.32%) | 47.26 | 46.60 - 47.72 | 0.665 times | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 0.8353 times | Thu 30 April 2026 | 47.69 (1.02%) | 46.50 | 46.32 - 47.87 | 0.6702 times | Wed 29 April 2026 | 47.21 (1.83%) | 47.00 | 46.84 - 47.43 | 0.7805 times | Tue 28 April 2026 | 46.36 (2.98%) | 45.84 | 45.54 - 46.64 | 1.0238 times | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.1673 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.3381 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.683 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3251 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 0.6532 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.23 and 49.01
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (1.92%) | 47.26 | 46.60 - 48.38 | 0.2829 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.3166 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.0736 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.8904 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.8852 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0524 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.0924 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9524 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.2098 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.2443 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7522 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.14 and 49.11
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.86 (0.36%) | 47.43 | 46.41 - 48.38 | 0.1527 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4235 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5808 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1178 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2122 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9573 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8567 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8678 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0539 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7774 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5918 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.48 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 46.97 | 46.67 |
| 12 day EMA | 46.57 | 46.34 | 46.12 |
| 20 day EMA | 46.41 | 46.26 | 46.12 |
| 35 day EMA | 46.07 | 45.96 | 45.86 |
| 50 day EMA | 46.18 | 46.11 | 46.05 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.16 | 46.65 |
| 12 day SMA | 45.88 | 45.48 | 45.37 |
| 20 day SMA | 45.83 | 45.9 | 45.93 |
| 35 day SMA | 47.11 | 47.13 | 47.16 |
| 50 day SMA | 46.48 | 46.37 | 46.27 |
| 100 day SMA | 40.98 | 40.84 | 40.71 |
| 150 day SMA | 38.1 | 38 | 37.9 |
| 200 day SMA | 36.38 | 36.3 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.