Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 41.35 and 42.24
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.38 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.79 (1.8%) | 41.22 | 40.90 - 41.79 | 2.2093 times | Thu 18 June 2026 | 41.05 (-3.23%) | 41.90 | 40.81 - 42.21 | 1.6804 times | Wed 17 June 2026 | 42.42 (-2.12%) | 43.32 | 42.06 - 43.65 | 1.1598 times | Tue 16 June 2026 | 43.34 (-1.57%) | 44.00 | 42.78 - 44.00 | 1.2238 times | Mon 15 June 2026 | 44.03 (-2.8%) | 44.53 | 43.06 - 44.65 | 0.6334 times | Fri 12 June 2026 | 45.30 (-0.31%) | 44.94 | 44.85 - 45.79 | 0.6829 times | Thu 11 June 2026 | 45.44 (-0.18%) | 46.28 | 45.14 - 46.67 | 0.807 times | Wed 10 June 2026 | 45.52 (1.58%) | 45.15 | 45.05 - 45.98 | 0.6388 times | Tue 09 June 2026 | 44.81 (-3.22%) | 46.24 | 44.48 - 46.24 | 0.6582 times | Mon 08 June 2026 | 46.30 (1.31%) | 46.69 | 45.96 - 47.00 | 0.3063 times | Fri 05 June 2026 | 45.70 (-4.09%) | 47.65 | 45.70 - 47.76 | 0.4753 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 41.35 and 42.24
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.79 (1.8%) | 41.22 | 40.90 - 41.79 | 0.7024 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.4933 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9834 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5827 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6971 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.9399 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.9295 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.8201 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.7656 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 2.086 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.7009 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 37.57 and 45.03
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.79 (-7.89%) | 45.67 | 40.81 - 48.27 | 0.6999 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8317 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3291 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.476 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0437 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1318 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8938 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7999 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8102 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.984 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7258 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.33 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.14 |
| 150 day DMA | 41.27 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.88 | 43.79 |
| 12 day EMA | 43.93 | 44.32 | 44.91 |
| 20 day EMA | 44.76 | 45.07 | 45.49 |
| 35 day EMA | 45.31 | 45.52 | 45.78 |
| 50 day EMA | 45.67 | 45.83 | 46.02 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 43.23 | 44.11 |
| 12 day SMA | 44.45 | 44.94 | 45.45 |
| 20 day SMA | 45.33 | 45.67 | 46.06 |
| 35 day SMA | 46.09 | 46.24 | 46.43 |
| 50 day SMA | 45.92 | 46.01 | 46.1 |
| 100 day SMA | 45.14 | 45.09 | 45.05 |
| 150 day SMA | 41.27 | 41.21 | 41.15 |
| 200 day SMA | 38.87 | 38.82 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.