Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.75 and 48.17
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.47 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.25 (3.8%) | 46.25 | 46.24 - 47.66 | 1.1924 times | Fri 07 August 2026 | 45.52 (0.11%) | 45.83 | 44.72 - 45.83 | 0.6513 times | Thu 06 August 2026 | 45.47 (1.54%) | 45.73 | 45.14 - 46.07 | 1.0439 times | Wed 05 August 2026 | 44.78 (-3.03%) | 46.01 | 44.76 - 46.61 | 0.8107 times | Tue 04 August 2026 | 46.18 (-0.39%) | 45.46 | 45.10 - 46.42 | 1.1721 times | Mon 03 August 2026 | 46.36 (-2.77%) | 46.62 | 46.08 - 46.94 | 1.1647 times | Fri 31 July 2026 | 47.68 (0.85%) | 47.61 | 47.09 - 47.81 | 0.7891 times | Thu 30 July 2026 | 47.28 (1.76%) | 46.00 | 45.83 - 47.29 | 0.7584 times | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 1.0301 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.3874 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.4411 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 46.75 and 48.17
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.25 (3.8%) | 46.25 | 46.24 - 47.66 | 0.2312 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.939 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.0482 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2236 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8597 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3442 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1247 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6179 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0458 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5657 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.0311 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.99 and 48.93
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.25 (-0.9%) | 46.62 | 44.72 - 47.66 | 0.2169 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8934 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0479 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8689 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3885 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.542 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0904 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1825 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9338 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8357 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8465 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.5 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.86 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.65 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.67 | 45.74 |
| 12 day EMA | 45.85 | 45.6 | 45.61 |
| 20 day EMA | 45.36 | 45.16 | 45.12 |
| 35 day EMA | 44.96 | 44.82 | 44.78 |
| 50 day EMA | 44.28 | 44.16 | 44.1 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.66 | 46.09 |
| 12 day SMA | 46.03 | 45.97 | 46.09 |
| 20 day SMA | 45.5 | 45.27 | 45.15 |
| 35 day SMA | 43.39 | 43.24 | 43.11 |
| 50 day SMA | 43.86 | 43.82 | 43.83 |
| 100 day SMA | 45.37 | 45.4 | 45.44 |
| 150 day SMA | 43.65 | 43.54 | 43.45 |
| 200 day SMA | 40.94 | 40.86 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.