Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 34.4 and 35.15
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.37 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (0.97%) | 34.33 | 34.33 - 35.08 | 0.881 times | Wed 03 December 2025 | 34.13 (1.73%) | 33.71 | 33.67 - 34.30 | 0.756 times | Tue 02 December 2025 | 33.55 (-1.47%) | 34.00 | 33.36 - 34.06 | 0.7895 times | Mon 01 December 2025 | 34.05 (0.83%) | 33.95 | 33.86 - 34.36 | 0.9364 times | Fri 28 November 2025 | 33.77 (1.35%) | 33.40 | 33.26 - 33.95 | 0.3903 times | Wed 26 November 2025 | 33.32 (0.24%) | 33.30 | 33.15 - 33.60 | 0.9897 times | Tue 25 November 2025 | 33.24 (0.97%) | 32.71 | 32.42 - 33.25 | 0.8366 times | Mon 24 November 2025 | 32.92 (-1.53%) | 33.45 | 32.68 - 33.53 | 0.9074 times | Fri 21 November 2025 | 33.43 (-1.59%) | 33.78 | 33.10 - 33.91 | 1.4949 times | Thu 20 November 2025 | 33.97 (-0.09%) | 34.16 | 33.91 - 34.97 | 2.0182 times | Wed 19 November 2025 | 34.00 (-0.15%) | 33.37 | 33.27 - 34.09 | 1.7502 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 33.91 and 35.63
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (2.04%) | 33.95 | 33.36 - 35.08 | 0.7863 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.7304 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.952 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2837 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8813 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1394 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.8258 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7875 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 1.0567 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.5569 times | Fri 03 October 2025 | 31.64 (-3.21%) | 32.53 | 31.44 - 32.57 | 1.1602 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.91 and 35.63
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (2.04%) | 33.95 | 33.36 - 35.08 | 0.1757 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0835 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.1053 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3423 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9902 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7537 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1714 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9279 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.101 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3491 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9822 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.8 | 33.63 |
| 12 day EMA | 33.65 | 33.5 | 33.39 |
| 20 day EMA | 33.28 | 33.16 | 33.06 |
| 35 day EMA | 32.87 | 32.78 | 32.7 |
| 50 day EMA | 32.4 | 32.32 | 32.25 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.76 | 33.59 |
| 12 day SMA | 33.74 | 33.65 | 33.6 |
| 20 day SMA | 33.22 | 33.09 | 32.95 |
| 35 day SMA | 32.34 | 32.23 | 32.14 |
| 50 day SMA | 32.23 | 32.2 | 32.16 |
| 100 day SMA | 31.68 | 31.65 | 31.63 |
| 150 day SMA | 31.56 | 31.53 | 31.49 |
| 200 day SMA | 30.9 | 30.88 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.