Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 48.09 and 49.93
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.603333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 51.44 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (-3.01%) | 50.34 | 48.96 - 50.80 | 0.8589 times | Thu 19 March 2026 | 50.57 (3.25%) | 49.52 | 49.25 - 51.34 | 1.1371 times | Tue 17 March 2026 | 48.98 (0.39%) | 48.93 | 48.32 - 49.16 | 0.9561 times | Mon 16 March 2026 | 48.79 (0.72%) | 47.90 | 47.90 - 49.07 | 0.9369 times | Fri 13 March 2026 | 48.44 (-0.25%) | 48.00 | 47.72 - 48.87 | 0.8264 times | Thu 12 March 2026 | 48.56 (2.75%) | 47.88 | 47.59 - 48.80 | 1.2539 times | Wed 11 March 2026 | 47.26 (3.37%) | 45.88 | 45.50 - 47.27 | 0.6564 times | Tue 10 March 2026 | 45.72 (-1.1%) | 45.48 | 44.84 - 45.93 | 1.1654 times | Mon 09 March 2026 | 46.23 (-0.17%) | 47.71 | 45.99 - 49.00 | 1.0378 times | Fri 06 March 2026 | 46.31 (2.18%) | 45.99 | 45.42 - 46.85 | 1.1711 times | Thu 05 March 2026 | 45.32 (2.58%) | 45.30 | 44.31 - 45.92 | 0.9774 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.48 and 51.92
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1495 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.4601 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.5018 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.9079 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.8166 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1595 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1904 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1991 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.9333 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.682 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.1438 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.17 and 54.22
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (12.06%) | 45.33 | 43.29 - 51.34 | 1.1404 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1854 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2855 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0151 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9085 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9202 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1176 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8244 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6275 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9753 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.7725 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 47.45 |
| 20 day DMA | 45.73 |
| 35 day DMA | 43.04 |
| 50 day DMA | 40.56 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.02 | 48.25 |
| 12 day EMA | 47.57 | 47.3 | 46.7 |
| 20 day EMA | 45.99 | 45.67 | 45.15 |
| 35 day EMA | 43.35 | 43.01 | 42.56 |
| 50 day EMA | 40.76 | 40.42 | 40.01 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.07 | 48.41 |
| 12 day SMA | 47.45 | 47.04 | 46.52 |
| 20 day SMA | 45.73 | 45.41 | 44.96 |
| 35 day SMA | 43.04 | 42.72 | 42.33 |
| 50 day SMA | 40.56 | 40.2 | 39.82 |
| 100 day SMA | 36.68 | 36.5 | 36.31 |
| 150 day SMA | 34.91 | 34.79 | 34.65 |
| 200 day SMA | 34.08 | 33.99 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.