Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 29.14 and 29.49
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.75 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.40 (0.27%) | 29.43 | 29.23 - 29.58 | 1.3547 times | Wed 01 May 2024 | 29.32 (0.62%) | 29.08 | 28.97 - 29.46 | 1.3372 times | Tue 30 April 2024 | 29.14 (-0.27%) | 28.94 | 28.45 - 29.28 | 1.6318 times | Mon 29 April 2024 | 29.22 (1.28%) | 28.96 | 28.95 - 29.26 | 0.8158 times | Fri 26 April 2024 | 28.85 (-1.67%) | 29.33 | 28.84 - 29.35 | 0.7377 times | Thu 25 April 2024 | 29.34 (0.93%) | 29.07 | 28.86 - 29.43 | 1.2427 times | Wed 24 April 2024 | 29.07 (1.18%) | 28.51 | 28.35 - 29.18 | 0.9096 times | Tue 23 April 2024 | 28.73 (-0.17%) | 28.70 | 28.65 - 28.98 | 0.5724 times | Mon 22 April 2024 | 28.78 (0.88%) | 28.53 | 28.38 - 28.95 | 0.6597 times | Fri 19 April 2024 | 28.53 (2.08%) | 28.08 | 27.99 - 28.53 | 0.7383 times | Thu 18 April 2024 | 27.95 (0.9%) | 27.85 | 27.66 - 28.01 | 0.5543 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 28.93 and 30.06
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.40 (1.91%) | 28.96 | 28.45 - 29.58 | 1.0755 times | Fri 26 April 2024 | 28.85 (1.12%) | 28.53 | 28.35 - 29.43 | 0.8626 times | Fri 19 April 2024 | 28.53 (3.9%) | 27.59 | 26.90 - 28.53 | 1.0876 times | Fri 12 April 2024 | 27.46 (-2.1%) | 28.11 | 27.22 - 28.47 | 1.0994 times | Fri 05 April 2024 | 28.05 (-1.54%) | 28.48 | 27.73 - 28.78 | 1.0123 times | Thu 28 March 2024 | 28.49 (2.37%) | 27.93 | 27.16 - 28.54 | 0.9525 times | Fri 22 March 2024 | 27.83 (-0.14%) | 27.84 | 27.77 - 28.29 | 0.9592 times | Fri 15 March 2024 | 27.87 (-1.62%) | 28.31 | 27.62 - 28.71 | 1.2658 times | Fri 08 March 2024 | 28.33 (3.24%) | 27.27 | 27.24 - 28.61 | 0.8976 times | Fri 01 March 2024 | 27.44 (-1.68%) | 27.73 | 27.06 - 27.82 | 0.7875 times | Fri 23 February 2024 | 27.91 (0.11%) | 27.89 | 27.57 - 28.28 | 0.8795 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 29.19 and 29.8
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.40 (0.89%) | 29.08 | 28.97 - 29.58 | 0.1435 times | Tue 30 April 2024 | 29.14 (2.28%) | 28.48 | 26.90 - 29.43 | 1.1648 times | Thu 28 March 2024 | 28.49 (3.6%) | 27.46 | 27.06 - 28.71 | 1.0739 times | Thu 29 February 2024 | 27.50 (-1.57%) | 27.83 | 26.95 - 28.38 | 0.851 times | Wed 31 January 2024 | 27.94 (-2.21%) | 28.52 | 27.09 - 29.46 | 1.118 times | Fri 29 December 2023 | 28.57 (1.06%) | 28.32 | 28.18 - 30.55 | 1.046 times | Thu 30 November 2023 | 28.27 (5.17%) | 26.92 | 26.54 - 28.39 | 1.133 times | Tue 31 October 2023 | 26.88 (0.11%) | 26.65 | 25.42 - 28.06 | 1.2878 times | Fri 29 September 2023 | 26.85 (-3.73%) | 28.04 | 26.61 - 29.29 | 1.0849 times | Thu 31 August 2023 | 27.89 (-7.31%) | 29.72 | 27.84 - 29.91 | 1.097 times | Mon 31 July 2023 | 30.09 (3.22%) | 29.06 | 28.94 - 31.44 | 0.831 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.13 | 29.03 |
| 12 day EMA | 28.88 | 28.78 | 28.68 |
| 20 day EMA | 28.63 | 28.55 | 28.47 |
| 35 day EMA | 28.37 | 28.31 | 28.25 |
| 50 day EMA | 28.22 | 28.17 | 28.12 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.17 | 29.12 |
| 12 day SMA | 28.84 | 28.65 | 28.49 |
| 20 day SMA | 28.38 | 28.32 | 28.26 |
| 35 day SMA | 28.23 | 28.19 | 28.16 |
| 50 day SMA | 28.13 | 28.11 | 28.08 |
| 100 day SMA | 28.21 | 28.21 | 28.2 |
| 150 day SMA | 27.98 | 27.96 | 27.95 |
| 200 day SMA | 28.13 | 28.14 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.