Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 41.49 and 42.35
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.06 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (-1.69%) | 42.65 | 41.90 - 42.76 | 1.1346 times | Tue 17 February 2026 | 42.65 (0.31%) | 42.81 | 42.53 - 43.08 | 1.1438 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.9963 times | Fri 13 February 2026 | 42.52 (2.06%) | 41.65 | 41.56 - 42.57 | 0.9963 times | Thu 12 February 2026 | 41.66 (1.49%) | 41.24 | 41.13 - 42.10 | 0.9728 times | Wed 11 February 2026 | 41.05 (0.2%) | 40.92 | 40.72 - 41.19 | 0.9107 times | Tue 10 February 2026 | 40.97 (1.79%) | 40.34 | 40.10 - 41.09 | 0.8594 times | Mon 09 February 2026 | 40.25 (0.5%) | 40.03 | 39.72 - 40.26 | 1.1012 times | Fri 06 February 2026 | 40.05 (-0.42%) | 40.58 | 39.85 - 40.80 | 0.8707 times | Thu 05 February 2026 | 40.22 (-0.32%) | 40.47 | 40.21 - 40.72 | 1.0139 times | Wed 04 February 2026 | 40.35 (0.4%) | 40.28 | 40.20 - 40.80 | 1.0639 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.33 and 42.51
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (-1.39%) | 42.81 | 41.90 - 43.08 | 0.7939 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3472 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.6866 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.5104 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.3503 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.3686 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.4006 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 1.018 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3993 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1253 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.7049 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.55 and 44.47
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (5.64%) | 39.89 | 39.16 - 43.08 | 0.8033 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9779 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9825 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7506 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0299 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1682 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8827 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2615 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9859 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1575 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3027 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.1 | 41.83 |
| 12 day EMA | 41.36 | 41.26 | 41.01 |
| 20 day EMA | 40.78 | 40.66 | 40.45 |
| 35 day EMA | 40.04 | 39.93 | 39.77 |
| 50 day EMA | 39.43 | 39.33 | 39.19 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.08 | 41.74 |
| 12 day SMA | 41.2 | 40.98 | 40.74 |
| 20 day SMA | 40.49 | 40.37 | 40.2 |
| 35 day SMA | 39.67 | 39.57 | 39.45 |
| 50 day SMA | 39.17 | 39.1 | 39.01 |
| 100 day SMA | 39.21 | 39.17 | 39.13 |
| 150 day SMA | 38.77 | 38.73 | 38.69 |
| 200 day SMA | 38.33 | 38.31 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.