Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.55 and 38.14
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.26 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.79 (1.56%) | 37.43 | 37.31 - 37.90 | 1.3128 times | Thu 01 October 2026 | 37.21 (1.11%) | 36.65 | 36.39 - 37.31 | 1.2525 times | Wed 30 September 2026 | 36.80 (-0.38%) | 37.15 | 36.79 - 37.20 | 0.874 times | Tue 29 September 2026 | 36.94 (0.87%) | 36.54 | 36.37 - 37.06 | 0.8158 times | Mon 28 September 2026 | 36.62 (-0.6%) | 36.90 | 36.59 - 37.05 | 0.905 times | Fri 25 September 2026 | 36.84 (0.05%) | 36.78 | 36.49 - 36.90 | 1.0284 times | Thu 24 September 2026 | 36.82 (-0.91%) | 36.72 | 36.72 - 37.31 | 1.0384 times | Wed 23 September 2026 | 37.16 (-1.82%) | 37.71 | 37.04 - 37.71 | 1.0831 times | Tue 22 September 2026 | 37.85 (-0.37%) | 37.97 | 37.74 - 38.09 | 1.0029 times | Mon 21 September 2026 | 37.99 (-0.6%) | 38.15 | 37.94 - 38.30 | 0.6872 times | Fri 18 September 2026 | 38.22 (-0.88%) | 38.25 | 38.05 - 38.49 | 1.4503 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.08 and 38.61
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.79 (2.58%) | 36.90 | 36.37 - 37.90 | 1.0918 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 1.0241 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.2575 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.7671 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.95 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.8818 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.8607 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.7831 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.2646 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.1192 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1622 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.09 and 38.6
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.79 (2.69%) | 36.65 | 36.39 - 37.90 | 0.157 times | Wed 30 September 2026 | 36.80 (-7.07%) | 39.79 | 36.37 - 40.36 | 1.23 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1809 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2993 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2038 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0638 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8738 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7954 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2809 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9151 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9194 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.4 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.68 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.03 | 36.94 |
| 12 day EMA | 37.5 | 37.45 | 37.49 |
| 20 day EMA | 37.96 | 37.98 | 38.06 |
| 35 day EMA | 38.88 | 38.94 | 39.04 |
| 50 day EMA | 39.74 | 39.82 | 39.93 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.88 | 36.8 |
| 12 day SMA | 37.4 | 37.45 | 37.51 |
| 20 day SMA | 38.08 | 38.19 | 38.3 |
| 35 day SMA | 38.79 | 38.87 | 38.96 |
| 50 day SMA | 39.68 | 39.82 | 39.96 |
| 100 day SMA | 41.38 | 41.42 | 41.47 |
| 150 day SMA | 41.91 | 41.95 | 41.99 |
| 200 day SMA | 41.43 | 41.43 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.