login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 42.33 and 43.08

Daily Target 1	42.17
Daily Target 2	42.49
Daily Target 3	42.916666666667
Daily Target 4	43.24
Daily Target 5	43.67

Daily price and volume Centerpoint Energy

Date	Closing	Open	Range	Volume
Thu 18 June 2026	42.82 (0.45%)	42.89	42.59 - 43.34	1.4629 times
Wed 17 June 2026	42.63 (-1.66%)	43.37	42.39 - 43.57	1.3024 times
Tue 16 June 2026	43.35 (0.65%)	43.21	42.62 - 43.69	1.0851 times
Mon 15 June 2026	43.07 (0.4%)	42.62	42.47 - 43.33	0.8118 times
Fri 12 June 2026	42.90 (0.82%)	42.75	42.58 - 43.05	0.8554 times
Thu 11 June 2026	42.55 (-0.44%)	42.87	42.52 - 43.17	0.8551 times
Wed 10 June 2026	42.74 (0.83%)	42.91	42.45 - 42.91	0.9532 times
Tue 09 June 2026	42.39 (1.29%)	41.96	41.80 - 42.59	0.8951 times
Mon 08 June 2026	41.85 (-1.97%)	42.65	41.78 - 42.77	0.9484 times
Fri 05 June 2026	42.69 (2.01%)	42.09	42.07 - 43.04	0.8303 times
Thu 04 June 2026	41.85 (0.75%)	41.83	41.09 - 42.08	0.9931 times

Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 42.61 and 43.91

Weekly Target 1	41.67
Weekly Target 2	42.24
Weekly Target 3	42.966666666667
Weekly Target 4	43.54
Weekly Target 5	44.27

Weekly price and volumes for Centerpoint Energy

Date	Closing	Open	Range	Volume
Thu 18 June 2026	42.82 (-0.19%)	42.62	42.39 - 43.69	0.9763 times
Fri 12 June 2026	42.90 (0.49%)	42.65	41.78 - 43.17	0.9439 times
Fri 05 June 2026	42.69 (1.02%)	41.94	41.09 - 43.04	0.9771 times
Fri 29 May 2026	42.26 (-1.33%)	42.96	42.07 - 43.27	1.1722 times
Fri 22 May 2026	42.83 (3.13%)	41.78	41.20 - 42.90	1.1065 times
Fri 15 May 2026	41.53 (-0.46%)	41.95	41.32 - 42.56	1.0506 times
Fri 08 May 2026	41.72 (-1.44%)	43.28	41.64 - 43.42	0.6913 times
Wed 06 May 2026	42.33 (-2.35%)	43.09	42.26 - 44.03	0.7303 times
Fri 01 May 2026	43.35 (2.07%)	42.55	42.46 - 44.06	1.158 times
Fri 24 April 2026	42.47 (-1.23%)	42.93	42.03 - 43.39	1.1938 times
Fri 17 April 2026	43.00 (-0.9%)	43.39	42.33 - 43.45	0.9227 times

weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 41.96 and 44.56

Monthly Target 1	39.93
Monthly Target 2	41.38
Monthly Target 3	42.533333333333
Monthly Target 4	43.98
Monthly Target 5	45.13

Monthly price and volumes Centerpoint Energy

Date	Closing	Open	Range	Volume
Thu 18 June 2026	42.82 (1.33%)	41.94	41.09 - 43.69	0.6748 times
Fri 29 May 2026	42.26 (-3.18%)	43.62	41.20 - 44.06	1.1525 times
Thu 30 April 2026	43.65 (1.14%)	42.91	42.03 - 44.47	0.9467 times
Tue 31 March 2026	43.16 (-0.78%)	43.01	41.56 - 44.39	0.8617 times
Fri 27 February 2026	43.50 (9.6%)	39.89	39.16 - 43.58	1.3877 times
Fri 30 January 2026	39.69 (3.52%)	38.33	37.49 - 40.00	0.9914 times
Wed 31 December 2025	38.34 (-4.1%)	39.87	37.22 - 39.94	0.9961 times
Fri 28 November 2025	39.98 (4.55%)	38.61	38.27 - 40.39	0.7609 times
Fri 31 October 2025	38.24 (-1.44%)	38.93	38.02 - 40.49	1.0441 times
Tue 30 September 2025	38.80 (2.89%)	37.65	36.61 - 40.50	1.1843 times
Fri 29 August 2025	37.71 (-2.86%)	38.95	37.39 - 39.39	0.8949 times

monthly chart CenterpointEnergy

Indicator Analysis of CenterpointEnergy

Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period	DMA value
5 day DMA	42.95
12 day DMA	42.53
20 day DMA	42.46
35 day DMA	42.43
50 day DMA	42.56
100 day DMA	42.48
150 day DMA	41.23
200 day DMA	40.61

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.83	42.84	42.94
12 day EMA	42.65	42.62	42.62
20 day EMA	42.57	42.54	42.53
35 day EMA	42.6	42.59	42.59
50 day EMA	42.7	42.7	42.7

SMA (simple moving average) of Centerpoint Energy CNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.95	42.9	42.92
12 day SMA	42.53	42.44	42.33
20 day SMA	42.46	42.43	42.42
35 day SMA	42.43	42.46	42.46
50 day SMA	42.56	42.59	42.61
100 day SMA	42.48	42.45	42.42
150 day SMA	41.23	41.2	41.18
200 day SMA	40.61	40.59	40.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme