login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 37.62 and 38.21

Daily Target 1	37.52
Daily Target 2	37.72
Daily Target 3	38.106666666667
Daily Target 4	38.31
Daily Target 5	38.7

Daily price and volume Centerpoint Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	37.93 (-0.47%)	38.25	37.90 - 38.49	1.0259 times
Mon 08 December 2025	38.11 (-0.83%)	38.41	37.99 - 38.41	1.0539 times
Fri 05 December 2025	38.43 (-0.29%)	38.50	38.37 - 38.76	1.0717 times
Thu 04 December 2025	38.54 (0.42%)	38.80	38.29 - 38.86	1.4998 times
Wed 03 December 2025	38.38 (0.08%)	38.39	38.07 - 38.56	0.9933 times
Tue 02 December 2025	38.35 (-1.99%)	39.28	38.33 - 39.32	1.3876 times
Mon 01 December 2025	39.13 (-2.13%)	39.87	39.10 - 39.94	0.9604 times
Fri 28 November 2025	39.98 (0.08%)	39.95	39.89 - 40.13	0.3473 times
Wed 26 November 2025	39.95 (1.37%)	39.48	39.48 - 39.99	0.651 times
Tue 25 November 2025	39.41 (-0.78%)	39.77	39.27 - 39.93	1.009 times
Mon 24 November 2025	39.72 (0.4%)	39.56	39.14 - 39.81	0.6258 times

Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 37.62 and 38.21

Weekly Target 1	37.52
Weekly Target 2	37.72
Weekly Target 3	38.106666666667
Weekly Target 4	38.31
Weekly Target 5	38.7

Weekly price and volumes for Centerpoint Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	37.93 (-1.3%)	38.41	37.90 - 38.49	0.4482 times
Fri 05 December 2025	38.43 (-3.88%)	39.87	38.07 - 39.94	1.2743 times
Fri 28 November 2025	39.98 (1.06%)	39.56	39.14 - 40.13	0.5675 times
Fri 21 November 2025	39.56 (-0.45%)	39.89	39.46 - 40.39	1.4626 times
Fri 14 November 2025	39.74 (0.84%)	39.18	39.15 - 39.93	1.012 times
Fri 07 November 2025	39.41 (3.06%)	38.61	38.27 - 39.46	1.0435 times
Fri 31 October 2025	38.24 (0%)	38.68	38.24 - 38.77	0.3098 times
Fri 31 October 2025	38.24 (-3.26%)	39.65	38.24 - 39.90	1.3173 times
Fri 24 October 2025	39.53 (-0.28%)	39.79	39.31 - 40.49	1.3357 times
Fri 17 October 2025	39.64 (0.53%)	39.11	38.94 - 40.17	1.2292 times
Tue 07 October 2025	39.43 (1.47%)	38.93	38.77 - 39.68	0.457 times

weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 36.9 and 38.94

Monthly Target 1	36.55
Monthly Target 2	37.24
Monthly Target 3	38.59
Monthly Target 4	39.28
Monthly Target 5	40.63

Monthly price and volumes Centerpoint Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	37.93 (-5.13%)	39.87	37.90 - 39.94	0.3224 times
Fri 28 November 2025	39.98 (4.55%)	38.61	38.27 - 40.39	0.7647 times
Fri 31 October 2025	38.24 (-1.44%)	38.93	38.02 - 40.49	1.0493 times
Tue 30 September 2025	38.80 (2.89%)	37.65	36.61 - 40.50	1.1903 times
Fri 29 August 2025	37.71 (-2.86%)	38.95	37.39 - 39.39	0.8994 times
Thu 31 July 2025	38.82 (5.66%)	36.53	35.46 - 38.98	1.2853 times
Mon 30 June 2025	36.74 (-1.34%)	37.08	35.52 - 37.56	1.0045 times
Fri 30 May 2025	37.24 (-3.97%)	38.70	36.00 - 39.31	1.1794 times
Wed 30 April 2025	38.78 (7.04%)	36.32	34.72 - 38.86	1.3272 times
Mon 31 March 2025	36.23 (5.38%)	34.35	33.24 - 36.97	0.9775 times
Fri 28 February 2025	34.38 (5.56%)	32.16	31.96 - 34.49	0.8502 times

monthly chart CenterpointEnergy

Indicator Analysis of CenterpointEnergy

Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period	DMA value
5 day DMA	38.28
12 day DMA	38.96
20 day DMA	39.27
35 day DMA	39.25
50 day DMA	39.22
100 day DMA	38.61
150 day DMA	38.04
200 day DMA	37.51

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.3	38.48	38.66
12 day EMA	38.74	38.89	39.03
20 day EMA	38.95	39.06	39.16
35 day EMA	39.07	39.14	39.2
50 day EMA	39.06	39.11	39.15

SMA (simple moving average) of Centerpoint Energy CNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.28	38.36	38.57
12 day SMA	38.96	39.1	39.22
20 day SMA	39.27	39.35	39.42
35 day SMA	39.25	39.32	39.36
50 day SMA	39.22	39.24	39.26
100 day SMA	38.61	38.59	38.57
150 day SMA	38.04	38.04	38.04
200 day SMA	37.51	37.48	37.46

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme