CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 18.83 and 19.15

Daily Target 118.78
Daily Target 218.88
Daily Target 319.096666666667
Daily Target 419.2
Daily Target 519.42

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.5%) 19.24 18.99 - 19.31 1.6923 times
Thu 12 February 2026 19.28 (-1.43%) 19.28 19.28 - 19.37 1.2308 times
Wed 11 February 2026 19.56 (0.1%) 19.43 19.43 - 19.56 0.3077 times
Tue 10 February 2026 19.54 (0.62%) 19.30 19.30 - 19.55 1.8462 times
Mon 09 February 2026 19.42 (0.41%) 19.34 19.34 - 19.42 0.7692 times
Fri 06 February 2026 19.34 (0.16%) 19.25 19.25 - 19.43 0.8462 times
Thu 05 February 2026 19.31 (0%) 19.25 19.25 - 19.31 0.2308 times
Wed 04 February 2026 19.31 (0.26%) 19.31 19.31 - 19.31 0.1538 times
Tue 03 February 2026 19.26 (-0.47%) 19.09 19.07 - 19.42 1.7692 times
Mon 02 February 2026 19.35 (0.42%) 19.30 19.30 - 19.36 1.1538 times
Fri 30 January 2026 19.27 (1%) 19.05 19.05 - 19.27 0.6923 times

Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Weekly Target 118.61
Weekly Target 218.8
Weekly Target 319.18
Weekly Target 419.37
Weekly Target 519.75

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.936 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.665 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.8719 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7266 times
Fri 16 January 2026 19.25 (1.21%) 19.00 19.00 - 19.25 1.8719 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 0.8374 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 1.8227 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0493 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.4557 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 0.7635 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 0.7635 times

weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Monthly Target 118.61
Monthly Target 218.8
Monthly Target 319.18
Monthly Target 419.37
Monthly Target 519.75

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.45%) 19.30 18.99 - 19.56 0.2981 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.0045 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7247 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3234 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.5068 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7752 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5275 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.5488 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.5044 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7866 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.4005 times

monthly chart CnoFinancial

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.31
20 day DMA 19.29
35 day DMA 19.19
50 day DMA 19.11
100 day DMA 19.53
150 day DMA 19.36
200 day DMA 18.88

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.419.46
12 day EMA19.319.3619.37
20 day EMA19.2819.3119.31
35 day EMA19.219.2119.21
50 day EMA19.1119.1219.11

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4319.43
12 day SMA19.3119.3419.35
20 day SMA19.2919.319.29
35 day SMA19.1919.1919.18
50 day SMA19.1119.1119.1
100 day SMA19.5319.5519.56
150 day SMA19.3619.3419.33
200 day SMA18.8818.8718.86
Back to top | Use Dark Theme