CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 20.07 and 20.17

Daily Target 119.99
Daily Target 220.04
Daily Target 320.086666666667
Daily Target 420.14
Daily Target 520.19

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (-0.25%) 20.03 20.03 - 20.13 0.4894 times
Thu 25 April 2024 20.15 (-1.47%) 20.45 20.08 - 20.45 0.2128 times
Wed 24 April 2024 20.45 (2.25%) 20.10 19.76 - 20.45 0.9149 times
Tue 23 April 2024 20.00 (0.1%) 20.00 20.00 - 20.00 0.1277 times
Mon 22 April 2024 19.98 (0.65%) 19.83 19.82 - 19.99 0.3191 times
Fri 19 April 2024 19.85 (-0.1%) 19.97 19.76 - 19.98 1.3617 times
Thu 18 April 2024 19.87 (-1.97%) 19.99 19.71 - 20.00 1.4255 times
Wed 17 April 2024 20.27 (3.84%) 19.76 19.76 - 20.27 0.2979 times
Tue 16 April 2024 19.52 (0.93%) 19.15 19.01 - 19.54 1.0426 times
Mon 15 April 2024 19.34 (-2.67%) 19.73 18.96 - 19.73 3.8085 times
Fri 12 April 2024 19.87 (-2.55%) 20.18 19.87 - 20.20 1.1489 times

Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.93 and 20.62

Weekly Target 119.41
Weekly Target 219.76
Weekly Target 320.103333333333
Weekly Target 420.45
Weekly Target 520.79

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (1.26%) 19.83 19.76 - 20.45 0.1544 times
Fri 19 April 2024 19.85 (-0.1%) 19.73 18.96 - 20.27 0.5939 times
Fri 12 April 2024 19.87 (-8.43%) 21.75 19.87 - 21.98 0.527 times
Fri 05 April 2024 21.70 (-0.5%) 21.32 21.32 - 22.24 0.199 times
Thu 28 March 2024 21.81 (0.69%) 21.50 20.98 - 21.81 0.492 times
Fri 22 March 2024 21.66 (10.85%) 19.95 19.50 - 22.53 6.4687 times
Fri 15 March 2024 19.54 (4.27%) 18.78 18.78 - 20.01 0.5174 times
Fri 08 March 2024 18.74 (7.64%) 17.44 17.44 - 18.91 0.4044 times
Fri 01 March 2024 17.41 (2.11%) 17.28 17.02 - 17.73 0.2611 times
Fri 23 February 2024 17.05 (0.41%) 16.98 16.72 - 17.31 0.3821 times
Fri 16 February 2024 16.98 (-2.19%) 17.86 16.82 - 17.86 0.4362 times

weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.89 and 21.17

Monthly Target 117.15
Monthly Target 218.63
Monthly Target 320.433333333333
Monthly Target 421.91
Monthly Target 523.71

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 26 April 2024 20.10 (-7.84%) 21.32 18.96 - 22.24 0.7507 times
Thu 28 March 2024 21.81 (26.88%) 17.21 17.10 - 22.53 4.0508 times
Thu 29 February 2024 17.19 (-0.35%) 17.30 16.72 - 17.86 0.6518 times
Wed 31 January 2024 17.25 (-0.98%) 17.45 16.69 - 17.74 0.7142 times
Fri 29 December 2023 17.42 (-0.17%) 17.39 17.08 - 18.04 0.6153 times
Thu 30 November 2023 17.45 (14.05%) 15.49 15.20 - 17.45 0.8497 times
Tue 31 October 2023 15.30 (-1.48%) 15.53 14.64 - 15.69 0.4868 times
Fri 29 September 2023 15.53 (-3.84%) 15.85 15.07 - 16.26 0.5439 times
Thu 31 August 2023 16.15 (-0.62%) 16.27 15.20 - 16.27 0.6704 times
Mon 31 July 2023 16.25 (1.56%) 16.15 15.40 - 16.59 0.6664 times
Fri 30 June 2023 16.00 (5.96%) 14.93 14.93 - 16.15 2.907 times

monthly chart CnoFinancial

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.98
20 day DMA 20.67
35 day DMA 20.6
50 day DMA 19.62
100 day DMA 18.44
150 day DMA 17.57
200 day DMA 17.16

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.1420.14
12 day EMA20.2420.2620.28
20 day EMA20.320.3220.34
35 day EMA19.8819.8719.85
50 day EMA19.4819.4519.42

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0920.03
12 day SMA19.9820.0620.2
20 day SMA20.6720.7620.83
35 day SMA20.620.5520.49
50 day SMA19.6219.5619.49
100 day SMA18.4418.4218.39
150 day SMA17.5717.5517.52
200 day SMA17.1617.1317.11
Back to top | Use Dark Theme