ConeMidstream CNNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cone Midstream CNNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConeMidstream

Strong Daily Stock price targets for ConeMidstream CNNX are 16.97 and 17.28

Daily Target 116.9
Daily Target 217.03
Daily Target 317.213333333333
Daily Target 417.34
Daily Target 517.52

Daily price and volume Cone Midstream

Date Closing Open Range Volume
Wed 03 January 2018 17.15 (0.35%) 17.20 17.09 - 17.40 0.6228 times
Tue 02 January 2018 17.09 (2.09%) 16.83 16.82 - 17.20 0.6097 times
Wed 27 December 2017 16.74 (-0.36%) 16.86 16.61 - 16.88 0.9789 times
Tue 26 December 2017 16.80 (0.42%) 16.70 16.55 - 16.86 1.2137 times
Fri 22 December 2017 16.73 (-0.42%) 16.75 16.60 - 16.90 0.7202 times
Thu 21 December 2017 16.80 (-0.3%) 16.92 16.75 - 17.10 1.1374 times
Wed 20 December 2017 16.85 (-2.26%) 17.29 16.69 - 17.29 1.0865 times
Tue 19 December 2017 17.24 (-0.63%) 17.50 17.10 - 17.55 0.8358 times
Mon 18 December 2017 17.35 (1.11%) 17.16 17.16 - 17.76 1.2217 times
Fri 15 December 2017 17.16 (1.42%) 17.15 17.05 - 17.35 1.5734 times
Thu 14 December 2017 16.92 (1.32%) 16.70 16.70 - 17.15 0.9673 times

Daily chart ConeMidstream

Weekly price and charts ConeMidstream

Strong weekly Stock price targets for ConeMidstream CNNX are 16.99 and 17.57

Weekly Target 116.54
Weekly Target 216.85
Weekly Target 317.123333333333
Weekly Target 417.43
Weekly Target 517.7

Weekly price and volumes for Cone Midstream

Date Closing Open Range Volume
Wed 03 January 2018 17.15 (2.45%) 16.83 16.82 - 17.40 0.2884 times
Wed 27 December 2017 16.74 (0.06%) 16.70 16.55 - 16.88 0.5131 times
Fri 22 December 2017 16.73 (-2.51%) 17.16 16.60 - 17.76 1.1704 times
Fri 15 December 2017 17.16 (0.94%) 17.00 16.64 - 17.35 1.3862 times
Fri 08 December 2017 17.00 (-1.96%) 17.47 16.35 - 17.47 0.6483 times
Fri 01 December 2017 17.34 (3.58%) 16.63 16.10 - 17.47 0.7663 times
Fri 24 November 2017 16.74 (-0.95%) 16.94 16.60 - 17.35 0.777 times
Fri 17 November 2017 16.90 (1.08%) 16.75 16.59 - 17.14 1.2051 times
Fri 10 November 2017 16.72 (-1.07%) 16.90 16.52 - 17.16 1.0862 times
Fri 03 November 2017 16.90 (4%) 16.40 15.95 - 17.25 2.159 times
Fri 27 October 2017 16.25 (2.59%) 15.79 15.25 - 16.59 1.6068 times

weekly chart ConeMidstream

Monthly price and charts ConeMidstream

Strong monthly Stock price targets for ConeMidstream CNNX are 16.99 and 17.57

Monthly Target 116.54
Monthly Target 216.85
Monthly Target 317.123333333333
Monthly Target 417.43
Monthly Target 517.7

Monthly price and volumes Cone Midstream

Date Closing Open Range Volume
Wed 03 January 2018 17.15 (2.45%) 16.83 16.82 - 17.40 0.0624 times
Wed 27 December 2017 16.74 (-0.83%) 16.96 16.35 - 17.76 0.8441 times
Thu 30 November 2017 16.88 (1.99%) 16.52 16.10 - 17.35 1.077 times
Tue 31 October 2017 16.55 (4.48%) 15.83 15.25 - 16.97 1.5046 times
Fri 29 September 2017 15.84 (-9.12%) 17.45 15.82 - 18.20 0.9908 times
Thu 31 August 2017 17.43 (-13.58%) 20.13 16.24 - 20.26 1.2046 times
Fri 28 July 2017 20.17 (6.44%) 19.00 18.02 - 20.46 0.6264 times
Fri 30 June 2017 18.95 (-10.74%) 21.25 17.13 - 22.04 1.4263 times
Wed 31 May 2017 21.23 (-5.73%) 22.69 18.93 - 22.83 1.525 times
Fri 28 April 2017 22.52 (-4.62%) 23.64 20.85 - 23.78 0.7389 times
Fri 31 March 2017 23.61 (1.9%) 23.17 20.30 - 24.20 1.8879 times

monthly chart ConeMidstream

DMA SMA EMA moving averages of Cone Midstream CNNX

DMA (daily moving average) of Cone Midstream CNNX

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.96
20 day DMA 16.94
35 day DMA 16.87
50 day DMA 16.7
100 day DMA 16.91
150 day DMA 17.8
200 day DMA 18.78

EMA (exponential moving average) of Cone Midstream CNNX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.916.81
12 day EMA16.9516.9116.88
20 day EMA16.916.8716.85
35 day EMA16.8116.7916.77
50 day EMA16.716.6816.66

SMA (simple moving average) of Cone Midstream CNNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8316.78
12 day SMA16.9616.9316.92
20 day SMA16.9416.9316.89
35 day SMA16.8716.8616.86
50 day SMA16.716.6816.66
100 day SMA16.9116.9216.93
150 day SMA17.817.8217.85
200 day SMA18.7818.818.82
Back to top | Use Dark Theme