Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.93 and 20.31
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.41 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (0.91%) | 19.87 | 19.86 - 20.24 | 0.5316 times | Thu 25 April 2024 | 19.81 (-1.15%) | 19.82 | 19.71 - 19.96 | 0.6274 times | Wed 24 April 2024 | 20.04 (-0.84%) | 20.17 | 19.91 - 20.19 | 0.7795 times | Tue 23 April 2024 | 20.21 (2.43%) | 19.85 | 19.85 - 20.28 | 0.6581 times | Mon 22 April 2024 | 19.73 (0.61%) | 19.75 | 19.45 - 19.85 | 0.8543 times | Fri 19 April 2024 | 19.61 (0.31%) | 19.54 | 19.47 - 19.70 | 1.0958 times | Thu 18 April 2024 | 19.55 (0.62%) | 19.42 | 19.22 - 19.72 | 1.4044 times | Wed 17 April 2024 | 19.43 (-1.17%) | 19.78 | 19.42 - 19.87 | 1.4311 times | Tue 16 April 2024 | 19.66 (-1.65%) | 19.92 | 19.62 - 20.00 | 1.0703 times | Mon 15 April 2024 | 19.99 (-1.72%) | 20.46 | 19.78 - 20.49 | 1.5476 times | Fri 12 April 2024 | 20.34 (-1.69%) | 20.46 | 20.13 - 20.57 | 1.3646 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.72 and 20.55
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (1.94%) | 19.75 | 19.45 - 20.28 | 0.3743 times | Fri 19 April 2024 | 19.61 (-3.59%) | 20.46 | 19.22 - 20.49 | 0.7103 times | Fri 12 April 2024 | 20.34 (-0.49%) | 20.49 | 20.13 - 21.31 | 0.8813 times | Fri 05 April 2024 | 20.44 (-8.09%) | 22.31 | 20.35 - 22.99 | 1.8422 times | Thu 28 March 2024 | 22.24 (-0.18%) | 22.38 | 22.18 - 22.54 | 1.3786 times | Fri 22 March 2024 | 22.28 (1.46%) | 22.01 | 21.88 - 22.61 | 0.7787 times | Fri 15 March 2024 | 21.96 (-0.18%) | 21.89 | 21.77 - 22.19 | 0.784 times | Fri 08 March 2024 | 22.00 (0.18%) | 22.00 | 21.66 - 22.22 | 0.8193 times | Fri 01 March 2024 | 21.96 (0.55%) | 21.85 | 21.55 - 22.20 | 1.1688 times | Fri 23 February 2024 | 21.84 (5.56%) | 20.43 | 19.72 - 22.92 | 1.2626 times | Fri 16 February 2024 | 20.69 (-1.52%) | 21.10 | 20.24 - 21.36 | 0.7354 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 17.72 and 21.49
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-10.12%) | 22.31 | 19.22 - 22.99 | 1.4068 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.4701 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.4232 times | Wed 31 January 2024 | 20.25 (3.79%) | 19.31 | 19.15 - 20.96 | 0.9771 times | Fri 29 December 2023 | 19.51 (8.63%) | 17.94 | 17.88 - 20.21 | 0.8754 times | Thu 30 November 2023 | 17.96 (9.85%) | 16.27 | 16.22 - 18.72 | 0.85 times | Tue 31 October 2023 | 16.35 (-12.29%) | 18.63 | 15.93 - 19.21 | 0.706 times | Fri 29 September 2023 | 18.64 (-5.04%) | 19.79 | 18.44 - 20.21 | 0.8666 times | Thu 31 August 2023 | 19.63 (-3.68%) | 20.35 | 18.09 - 20.37 | 0.9484 times | Mon 31 July 2023 | 20.38 (0.84%) | 20.02 | 19.79 - 21.66 | 0.4764 times | Fri 30 June 2023 | 20.21 (2.85%) | 19.67 | 19.31 - 21.27 | 1.0142 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.9 | 19.95 |
| 12 day EMA | 20.09 | 20.11 | 20.17 |
| 20 day EMA | 20.39 | 20.43 | 20.49 |
| 35 day EMA | 20.7 | 20.74 | 20.79 |
| 50 day EMA | 21.11 | 21.16 | 21.22 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.88 | 19.83 |
| 12 day SMA | 19.92 | 19.99 | 20.11 |
| 20 day SMA | 20.43 | 20.54 | 20.68 |
| 35 day SMA | 21.17 | 21.23 | 21.29 |
| 50 day SMA | 21.28 | 21.3 | 21.3 |
| 100 day SMA | 20.67 | 20.65 | 20.63 |
| 150 day SMA | 19.73 | 19.72 | 19.72 |
| 200 day SMA | 19.71 | 19.71 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.