CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.8 and 16.05

Daily Target 115.75
Daily Target 215.84
Daily Target 315.996666666667
Daily Target 416.09
Daily Target 516.25

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 19 October 2026 15.94 (0.44%) 15.98 15.90 - 16.15 0.9449 times
Fri 16 October 2026 15.87 (-2.22%) 16.29 15.77 - 16.40 1.4025 times
Thu 15 October 2026 16.23 (2.27%) 16.02 15.85 - 16.37 1.6017 times
Wed 14 October 2026 15.87 (0.95%) 15.59 15.55 - 15.89 1.0597 times
Tue 13 October 2026 15.72 (0.13%) 15.78 15.59 - 15.88 1.1445 times
Mon 12 October 2026 15.70 (1.29%) 15.51 15.50 - 15.75 0.8901 times
Fri 09 October 2026 15.50 (-2.52%) 15.90 15.49 - 16.02 0.6639 times
Thu 08 October 2026 15.90 (2.32%) 15.44 15.44 - 15.93 0.8892 times
Wed 07 October 2026 15.54 (0.26%) 15.33 15.33 - 15.61 0.6209 times
Tue 06 October 2026 15.50 (-0.58%) 15.68 15.47 - 15.68 0.7823 times
Mon 05 October 2026 15.59 (0.32%) 15.55 15.46 - 15.74 0.7711 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.8 and 16.05

Weekly Target 115.75
Weekly Target 215.84
Weekly Target 315.996666666667
Weekly Target 416.09
Weekly Target 516.25

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 19 October 2026 15.94 (0.44%) 15.98 15.90 - 16.15 0.1863 times
Fri 16 October 2026 15.87 (2.39%) 15.51 15.50 - 16.40 1.2025 times
Fri 09 October 2026 15.50 (-0.26%) 15.55 15.33 - 16.02 0.735 times
Fri 02 October 2026 15.54 (-1.27%) 15.58 15.24 - 15.81 1.1342 times
Fri 25 September 2026 15.74 (5.21%) 15.05 14.96 - 15.94 1.2376 times
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.6177 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.8812 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 1.0285 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 1.0005 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 0.9765 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.4174 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.61 and 16.74

Monthly Target 114.74
Monthly Target 215.34
Monthly Target 315.87
Monthly Target 416.47
Monthly Target 517

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 19 October 2026 15.94 (3.91%) 15.36 15.27 - 16.40 0.5234 times
Wed 30 September 2026 15.34 (-1.67%) 15.40 14.94 - 16.20 1.1286 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.9842 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.8243 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 1.0053 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9905 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0544 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4875 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1626 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.839 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.6168 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.74
20 day DMA 15.68
35 day DMA 15.59
50 day DMA 15.47
100 day DMA 15
150 day DMA 14.28
200 day DMA 14.16

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8915.9
12 day EMA15.7815.7515.73
20 day EMA15.715.6715.65
35 day EMA15.5715.5515.53
50 day EMA15.4615.4415.42

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.8815.8
12 day SMA15.7415.715.66
20 day SMA15.6815.6415.59
35 day SMA15.5915.5815.57
50 day SMA15.4715.4415.42
100 day SMA1514.9914.98
150 day SMA14.2814.2514.22
200 day SMA14.1614.1614.16
Back to top | Use Dark Theme