Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 14.07 and 14.67
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.78 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.33 (3.39%) | 13.95 | 13.80 - 14.40 | 0.9393 times | Fri 22 May 2026 | 13.86 (2.36%) | 13.59 | 13.59 - 13.98 | 0.9404 times | Thu 21 May 2026 | 13.54 (0.97%) | 13.24 | 13.06 - 13.56 | 0.8458 times | Wed 20 May 2026 | 13.41 (0.75%) | 13.29 | 13.13 - 13.43 | 0.8576 times | Tue 19 May 2026 | 13.31 (0.6%) | 13.22 | 13.06 - 13.43 | 0.6044 times | Mon 18 May 2026 | 13.23 (0.61%) | 13.01 | 12.90 - 13.37 | 0.6718 times | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.7112 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 0.945 times | Wed 13 May 2026 | 13.34 (-0.74%) | 13.55 | 13.14 - 13.55 | 1.2312 times | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 2.2532 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 1.0183 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.07 and 14.67
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.33 (3.39%) | 13.95 | 13.80 - 14.40 | 0.2019 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8428 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.3241 times | Fri 08 May 2026 | 14.19 (3.35%) | 13.76 | 13.59 - 14.47 | 0.7586 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.59 | 13.38 - 13.87 | 0.7695 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.2271 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1.1194 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 1.2055 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.3892 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 1.1619 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 2.2623 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.46 and 15.7
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.33 (6.07%) | 13.60 | 12.59 - 14.83 | 0.6784 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8582 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2107 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9462 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6829 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3159 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.979 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8426 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1666 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3195 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.099 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.56 | 13.41 |
| 12 day EMA | 13.62 | 13.49 | 13.42 |
| 20 day EMA | 13.5 | 13.41 | 13.36 |
| 35 day EMA | 13.12 | 13.05 | 13 |
| 50 day EMA | 12.74 | 12.67 | 12.62 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.47 | 13.33 |
| 12 day SMA | 13.56 | 13.54 | 13.52 |
| 20 day SMA | 13.6 | 13.56 | 13.53 |
| 35 day SMA | 13.31 | 13.25 | 13.2 |
| 50 day SMA | 12.72 | 12.66 | 12.61 |
| 100 day SMA | 13.34 | 13.36 | 13.38 |
| 150 day SMA | 14.44 | 14.47 | 14.5 |
| 200 day SMA | 15.49 | 15.53 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.