CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 63.89 and 68.14

Daily Target 160.43
Daily Target 263.1
Daily Target 364.676666666667
Daily Target 467.35
Daily Target 568.93

Daily price and volume C O

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (6.27%) 62.28 62.00 - 66.25 1.2444 times
Thu 25 April 2024 61.90 (-11.58%) 63.37 61.05 - 65.94 2.8611 times
Wed 24 April 2024 70.01 (-1.82%) 71.77 69.78 - 71.77 1.3056 times
Tue 23 April 2024 71.31 (-1.79%) 72.63 71.16 - 73.26 0.5837 times
Mon 22 April 2024 72.61 (-0.04%) 73.04 71.55 - 73.08 0.3745 times
Fri 19 April 2024 72.64 (2.19%) 71.15 71.15 - 73.04 0.5547 times
Thu 18 April 2024 71.08 (-2.31%) 72.79 70.57 - 72.79 0.6821 times
Wed 17 April 2024 72.76 (-6.07%) 77.57 72.66 - 77.73 1.0278 times
Tue 16 April 2024 77.46 (2.96%) 74.70 74.66 - 77.50 0.6963 times
Mon 15 April 2024 75.23 (0.87%) 75.03 74.32 - 76.34 0.6699 times
Fri 12 April 2024 74.58 (-1.96%) 76.07 73.88 - 76.30 0.4367 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 57.31 and 69.52

Weekly Target 154.49
Weekly Target 260.13
Weekly Target 366.696666666667
Weekly Target 472.34
Weekly Target 578.91

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (-9.44%) 73.04 61.05 - 73.26 2.243 times
Fri 19 April 2024 72.64 (-2.6%) 75.03 70.57 - 77.73 1.2786 times
Fri 12 April 2024 74.58 (-4.26%) 78.18 73.88 - 80.65 0.6728 times
Fri 05 April 2024 77.90 (-2.72%) 80.08 76.82 - 80.08 0.6691 times
Thu 28 March 2024 80.08 (5.8%) 75.80 75.09 - 81.22 0.7092 times
Fri 22 March 2024 75.69 (-2.26%) 77.83 74.67 - 77.83 1.2944 times
Fri 15 March 2024 77.44 (-8.93%) 84.92 76.68 - 86.96 0.9835 times
Fri 08 March 2024 85.03 (6.35%) 79.69 79.56 - 86.39 0.6186 times
Fri 01 March 2024 79.95 (-1.05%) 80.29 78.95 - 81.06 0.8709 times
Fri 23 February 2024 80.80 (-0.27%) 80.97 80.17 - 81.80 0.6599 times
Fri 16 February 2024 81.02 (-6.79%) 87.01 80.52 - 88.60 1.0026 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 53.62 and 73.22

Monthly Target 149.56
Monthly Target 257.67
Monthly Target 369.16
Monthly Target 477.27
Monthly Target 588.76

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (-17.86%) 80.08 61.05 - 80.65 1.3469 times
Thu 28 March 2024 80.08 (-0.3%) 80.24 74.67 - 86.96 1.0385 times
Thu 29 February 2024 80.32 (-15.98%) 83.75 78.95 - 88.60 1.5171 times
Wed 31 January 2024 95.60 (-12.7%) 108.71 91.05 - 113.68 1.2456 times
Fri 29 December 2023 109.51 (2.09%) 107.27 106.64 - 117.27 0.7588 times
Thu 30 November 2023 107.27 (10.07%) 97.04 94.61 - 109.99 0.7424 times
Tue 31 October 2023 97.46 (-3.36%) 100.29 90.75 - 101.66 0.9986 times
Fri 29 September 2023 100.85 (-9.52%) 112.20 97.07 - 113.28 0.7123 times
Thu 31 August 2023 111.46 (-7.92%) 119.90 104.46 - 119.95 0.7031 times
Mon 31 July 2023 121.05 (-10.92%) 134.86 117.43 - 137.86 0.9368 times
Fri 30 June 2023 135.89 (12.03%) 121.46 120.06 - 138.47 0.9693 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 68.32
12 day DMA 71.79
20 day DMA 74.51
35 day DMA 76.59
50 day DMA 78.13
100 day DMA 90.32
150 day DMA 93.73
200 day DMA 98.38

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5668.4571.72
12 day EMA70.9471.8873.69
20 day EMA73.173.8775.13
35 day EMA75.7276.377.15
50 day EMA77.7178.278.87

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3269.6971.53
12 day SMA71.7972.9574.48
20 day SMA74.5175.2276.14
35 day SMA76.5977.1477.79
50 day SMA78.1378.4878.93
100 day SMA90.3290.7491.24
150 day SMA93.7393.9794.23
200 day SMA98.3898.7299.08
Back to top | Use Dark Theme