CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 45.77 and 47.31

Daily Target 144.57
Daily Target 245.43
Daily Target 346.106666666667
Daily Target 446.97
Daily Target 547.65

Daily price and volume C O

Date Closing Open Range Volume
Fri 31 July 2026 46.30 (-1.45%) 45.60 45.24 - 46.78 1.0243 times
Thu 30 July 2026 46.98 (8.72%) 47.49 45.95 - 49.00 1.3578 times
Wed 29 July 2026 43.21 (-2.35%) 44.69 42.70 - 44.69 1.2183 times
Tue 28 July 2026 44.25 (1.7%) 44.45 44.12 - 46.49 1.2178 times
Mon 27 July 2026 43.51 (1.94%) 43.47 42.87 - 44.00 0.6989 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.6942 times
Fri 24 July 2026 42.68 (3.42%) 41.80 41.80 - 43.76 0.6942 times
Thu 23 July 2026 41.27 (-1.74%) 41.72 40.99 - 42.38 1.1022 times
Wed 22 July 2026 42.00 (0.29%) 42.36 41.24 - 42.72 1.0161 times
Tue 21 July 2026 41.88 (-3.61%) 42.62 41.74 - 44.06 0.9762 times
Mon 20 July 2026 43.45 (0.58%) 43.42 42.43 - 43.92 1.0073 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 44.5 and 50.8

Weekly Target 139.7
Weekly Target 243
Weekly Target 346
Weekly Target 449.3
Weekly Target 552.3

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 31 July 2026 46.30 (8.48%) 43.47 42.70 - 49.00 1.1684 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.147 times
Fri 24 July 2026 42.68 (-1.2%) 43.42 40.99 - 44.06 1.0157 times
Fri 17 July 2026 43.20 (12.18%) 39.65 39.45 - 45.31 1.8902 times
Fri 10 July 2026 38.51 (13.83%) 34.00 32.64 - 39.00 1.0398 times
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.6836 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.1202 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.0962 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 0.8224 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.0166 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.5759 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 39.47 and 55.84

Monthly Target 126.27
Monthly Target 236.29
Monthly Target 342.643333333333
Monthly Target 452.66
Monthly Target 559.01

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 31 July 2026 46.30 (41.46%) 33.27 32.63 - 49.00 1.4763 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.1871 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8003 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8003 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.7526 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 0.9773 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.2349 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.1803 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8303 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.7607 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.7585 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 44.85
12 day DMA 43.45
20 day DMA 41.82
35 day DMA 38.45
50 day DMA 37.53
100 day DMA 37.18
150 day DMA 38.79
200 day DMA 39.88

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0944.4843.23
12 day EMA43.4942.9842.25
20 day EMA41.9841.5340.96
35 day EMA40.1939.8339.41
50 day EMA38.1737.8437.47

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8544.1343.27
12 day SMA43.4543.3442.99
20 day SMA41.8241.2640.6
35 day SMA38.4538.1137.8
50 day SMA37.5337.3537.13
100 day SMA37.1837.137.02
150 day SMA38.7938.7538.7
200 day SMA39.8839.8739.86
Back to top | Use Dark Theme