Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 42.07 and 44.57
| Daily Target 1 | 40.16 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 45.16 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 0.8207 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 0.7797 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.6515 times | Thu 05 February 2026 | 40.66 (1.83%) | 39.69 | 39.69 - 40.76 | 0.553 times | Wed 04 February 2026 | 39.93 (2.94%) | 38.77 | 38.77 - 41.05 | 0.806 times | Tue 03 February 2026 | 38.79 (-1.07%) | 38.98 | 38.16 - 39.78 | 0.9098 times | Mon 02 February 2026 | 39.21 (2.14%) | 38.34 | 37.70 - 39.43 | 0.9468 times | Fri 30 January 2026 | 38.39 (2.89%) | 37.86 | 36.44 - 38.45 | 1.1408 times | Thu 29 January 2026 | 37.31 (-3.57%) | 38.77 | 35.37 - 40.19 | 2.5167 times | Wed 28 January 2026 | 38.69 (-2.25%) | 39.63 | 38.40 - 39.83 | 0.8749 times | Tue 27 January 2026 | 39.58 (-3.42%) | 40.52 | 39.13 - 40.68 | 0.8242 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 41.5 and 45.15
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.80 (3.08%) | 41.10 | 40.19 - 43.84 | 0.5056 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2217 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.8959 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9052 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2168 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4508 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5988 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1892 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4967 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5192 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5142 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 40.25 and 46.39
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.80 (11.49%) | 38.34 | 37.70 - 43.84 | 0.4463 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.466 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4011 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9856 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.903 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9004 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0224 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1643 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7987 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9122 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1931 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.12 |
| 100 day DMA | 43.29 |
| 150 day DMA | 46.32 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 40.78 | 40.33 |
| 12 day EMA | 40.77 | 40.4 | 40.17 |
| 20 day EMA | 40.79 | 40.58 | 40.46 |
| 35 day EMA | 40.9 | 40.79 | 40.74 |
| 50 day EMA | 41.28 | 41.22 | 41.2 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.51 | 40.02 |
| 12 day SMA | 39.96 | 39.86 | 39.9 |
| 20 day SMA | 40.61 | 40.64 | 40.71 |
| 35 day SMA | 41.04 | 40.97 | 40.91 |
| 50 day SMA | 41.12 | 41.14 | 41.17 |
| 100 day SMA | 43.29 | 43.37 | 43.48 |
| 150 day SMA | 46.32 | 46.38 | 46.45 |
| 200 day SMA | 48.6 | 48.63 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.