CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 17.53 and 17.88
Daily Target 1 | 17.26 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.606666666667 |
Daily Target 4 | 17.8 |
Daily Target 5 | 17.96 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.65 (0.97%) | 17.64 | 17.41 - 17.76 | 0.7612 times | Thu 25 April 2024 | 17.48 (-1.3%) | 17.49 | 17.19 - 17.55 | 0.7766 times | Wed 24 April 2024 | 17.71 (-0.67%) | 17.77 | 17.46 - 17.92 | 0.8902 times | Tue 23 April 2024 | 17.83 (-0.17%) | 17.95 | 17.75 - 18.25 | 1.0078 times | Mon 22 April 2024 | 17.86 (-1.98%) | 18.29 | 17.85 - 18.40 | 1.5945 times | Fri 19 April 2024 | 18.22 (0.55%) | 17.99 | 17.85 - 18.33 | 1.0738 times | Thu 18 April 2024 | 18.12 (-0.06%) | 18.33 | 18.07 - 18.53 | 0.8102 times | Wed 17 April 2024 | 18.13 (0%) | 18.32 | 17.99 - 18.59 | 0.759 times | Tue 16 April 2024 | 18.13 (2.55%) | 17.74 | 17.64 - 18.24 | 1.0583 times | Mon 15 April 2024 | 17.68 (-0.62%) | 17.81 | 17.68 - 18.30 | 1.2686 times | Fri 12 April 2024 | 17.79 (-2.47%) | 18.09 | 17.74 - 18.20 | 1.1935 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 16.82 and 18.03
Weekly Target 1 | 16.54 |
Weekly Target 2 | 17.09 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.65 (-3.13%) | 18.29 | 17.19 - 18.40 | 0.8085 times | Fri 19 April 2024 | 18.22 (2.42%) | 17.81 | 17.64 - 18.59 | 0.7988 times | Fri 12 April 2024 | 17.79 (-10.02%) | 19.82 | 17.74 - 19.99 | 1.229 times | Fri 05 April 2024 | 19.77 (10.02%) | 18.00 | 17.80 - 20.40 | 1.4549 times | Thu 28 March 2024 | 17.97 (0%) | 18.07 | 17.58 - 18.31 | 0.4121 times | Fri 22 March 2024 | 17.97 (-2.02%) | 18.31 | 17.67 - 18.55 | 0.9017 times | Fri 15 March 2024 | 18.34 (7%) | 17.09 | 17.01 - 19.22 | 1.2555 times | Fri 08 March 2024 | 17.14 (-2.5%) | 17.57 | 16.76 - 17.85 | 0.8644 times | Fri 01 March 2024 | 17.58 (7.92%) | 16.16 | 16.04 - 17.63 | 1.3901 times | Fri 23 February 2024 | 16.29 (-1.51%) | 16.36 | 15.75 - 16.68 | 0.885 times | Fri 16 February 2024 | 16.54 (9.97%) | 14.98 | 14.68 - 17.00 | 1.7957 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 15.82 and 19.03
Monthly Target 1 | 15.2 |
Monthly Target 2 | 16.43 |
Monthly Target 3 | 18.413333333333 |
Monthly Target 4 | 19.64 |
Monthly Target 5 | 21.62 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.65 (-1.78%) | 18.00 | 17.19 - 20.40 | 0.9809 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.8592 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.196 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 0.9911 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 0.9943 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.0787 times | Tue 31 October 2023 | 16.49 (-10.14%) | 18.37 | 15.11 - 19.66 | 1.0746 times | Fri 29 September 2023 | 18.35 (12.71%) | 16.49 | 15.93 - 18.60 | 0.7724 times | Thu 31 August 2023 | 16.28 (-2.46%) | 16.48 | 15.45 - 18.46 | 1.0656 times | Mon 31 July 2023 | 16.69 (1.15%) | 16.47 | 14.37 - 17.47 | 0.9873 times | Fri 30 June 2023 | 16.50 (3.06%) | 16.06 | 15.65 - 18.85 | 0.8173 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.9 |
20 day DMA | 18.29 |
35 day DMA | 18.17 |
50 day DMA | 17.77 |
100 day DMA | 16.03 |
150 day DMA | 16.04 |
200 day DMA | 16.23 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.75 | 17.89 |
12 day EMA | 17.93 | 17.98 | 18.07 |
20 day EMA | 17.98 | 18.02 | 18.08 |
35 day EMA | 17.82 | 17.83 | 17.85 |
50 day EMA | 17.55 | 17.55 | 17.55 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.82 | 17.95 |
12 day SMA | 17.9 | 17.97 | 18.11 |
20 day SMA | 18.29 | 18.3 | 18.33 |
35 day SMA | 18.17 | 18.17 | 18.16 |
50 day SMA | 17.77 | 17.73 | 17.69 |
100 day SMA | 16.03 | 15.99 | 15.97 |
150 day SMA | 16.04 | 16.04 | 16.05 |
200 day SMA | 16.23 | 16.22 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.