Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 34.94 and 35.75
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.99 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.659 times | Thu 03 September 2026 | 34.99 (-0.57%) | 35.54 | 34.83 - 35.84 | 0.6523 times | Wed 02 September 2026 | 35.19 (1.18%) | 35.18 | 35.00 - 36.06 | 1.6289 times | Tue 01 September 2026 | 34.78 (-2.33%) | 35.50 | 34.71 - 35.61 | 1.5858 times | Mon 31 August 2026 | 35.61 (-1.06%) | 36.17 | 35.52 - 36.39 | 0.7906 times | Fri 28 August 2026 | 35.99 (-1.64%) | 36.79 | 35.96 - 37.18 | 1.0935 times | Thu 27 August 2026 | 36.59 (-1.37%) | 36.70 | 36.13 - 37.12 | 0.7249 times | Wed 26 August 2026 | 37.10 (-0.8%) | 37.17 | 36.68 - 37.89 | 0.7857 times | Tue 25 August 2026 | 37.40 (-2.6%) | 38.30 | 37.33 - 38.45 | 0.7481 times | Mon 24 August 2026 | 38.40 (4.92%) | 36.94 | 36.80 - 38.83 | 1.3313 times | Fri 21 August 2026 | 36.60 (-0.79%) | 36.98 | 36.47 - 37.26 | 1.4015 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.04 and 35.72
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1475 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.0108 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.89 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0618 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.4136 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4078 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0813 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9341 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0199 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0332 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8026 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 34.2 and 35.55
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (-1.6%) | 35.50 | 34.71 - 36.06 | 0.2102 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9785 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0496 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0836 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8604 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8426 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8194 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2055 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1068 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.8434 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1436 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36 |
| 50 day DMA | 34.32 |
| 100 day DMA | 31.9 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.4 | 35.61 |
| 12 day EMA | 35.87 | 36.02 | 36.21 |
| 20 day EMA | 36 | 36.1 | 36.22 |
| 35 day EMA | 35.24 | 35.25 | 35.27 |
| 50 day EMA | 34.32 | 34.29 | 34.26 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.31 | 35.63 |
| 12 day SMA | 36.22 | 36.41 | 36.55 |
| 20 day SMA | 36.64 | 36.75 | 36.9 |
| 35 day SMA | 36 | 35.91 | 35.78 |
| 50 day SMA | 34.32 | 34.29 | 34.24 |
| 100 day SMA | 31.9 | 31.85 | 31.8 |
| 150 day SMA | 30.4 | 30.33 | 30.26 |
| 200 day SMA | 28.84 | 28.82 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.