Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 39.38 and 40.63
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.95 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.66 (0.13%) | 39.24 | 39.10 - 40.35 | 0.7696 times | Thu 22 October 2026 | 39.61 (-0.78%) | 40.19 | 39.37 - 40.53 | 0.9796 times | Wed 21 October 2026 | 39.92 (-0.57%) | 39.98 | 39.63 - 40.35 | 1.0778 times | Tue 20 October 2026 | 40.15 (2.95%) | 39.09 | 39.09 - 40.36 | 1.6612 times | Mon 19 October 2026 | 39.00 (1.35%) | 38.49 | 38.30 - 39.36 | 1.3012 times | Fri 16 October 2026 | 38.48 (-0.1%) | 38.67 | 38.44 - 39.79 | 1.2293 times | Thu 15 October 2026 | 38.52 (0.84%) | 38.44 | 38.36 - 39.09 | 0.7372 times | Wed 14 October 2026 | 38.20 (0.69%) | 37.88 | 37.46 - 38.82 | 0.8962 times | Tue 13 October 2026 | 37.94 (2.9%) | 37.19 | 37.16 - 38.45 | 0.7366 times | Mon 12 October 2026 | 36.87 (1.29%) | 36.70 | 36.32 - 37.04 | 0.6113 times | Fri 09 October 2026 | 36.40 (-1.01%) | 36.74 | 36.24 - 37.06 | 0.4717 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 38.98 and 41.21
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.66 (3.07%) | 38.49 | 38.30 - 40.53 | 1.152 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8378 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7443 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.045 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3136 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0333 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7295 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1837 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.0427 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9181 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0953 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.38 and 42.81
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.66 (6.33%) | 37.16 | 35.10 - 40.53 | 0.6783 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.0329 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0207 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0949 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.1303 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8975 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8789 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8547 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2574 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1545 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.9229 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 38.46 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.93 |
| 150 day DMA | 32.74 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.38 | 39.27 |
| 12 day EMA | 38.68 | 38.5 | 38.3 |
| 20 day EMA | 38.07 | 37.9 | 37.72 |
| 35 day EMA | 37.52 | 37.39 | 37.26 |
| 50 day EMA | 37.07 | 36.96 | 36.85 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.43 | 39.21 |
| 12 day SMA | 38.46 | 38.19 | 37.83 |
| 20 day SMA | 37.77 | 37.67 | 37.54 |
| 35 day SMA | 36.77 | 36.64 | 36.51 |
| 50 day SMA | 36.71 | 36.67 | 36.63 |
| 100 day SMA | 34.93 | 34.83 | 34.74 |
| 150 day SMA | 32.74 | 32.67 | 32.59 |
| 200 day SMA | 30.97 | 30.89 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.