Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 25.77 and 26.38
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.49 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (1.13%) | 25.83 | 25.49 - 26.10 | 0.7705 times | Tue 10 February 2026 | 25.75 (-0.27%) | 25.92 | 25.71 - 26.24 | 1.1484 times | Mon 09 February 2026 | 25.82 (0.19%) | 25.44 | 25.01 - 25.92 | 0.951 times | Fri 06 February 2026 | 25.77 (1.58%) | 25.48 | 25.24 - 25.86 | 0.7089 times | Thu 05 February 2026 | 25.37 (0.67%) | 25.21 | 25.05 - 25.65 | 0.9984 times | Wed 04 February 2026 | 25.20 (2.11%) | 24.99 | 24.90 - 26.23 | 1.5875 times | Tue 03 February 2026 | 24.68 (0.04%) | 24.38 | 24.24 - 25.12 | 1.3149 times | Mon 02 February 2026 | 24.67 (4.18%) | 23.57 | 23.53 - 24.74 | 0.95 times | Fri 30 January 2026 | 23.68 (1.94%) | 23.29 | 23.10 - 23.75 | 0.9866 times | Thu 29 January 2026 | 23.23 (-1.23%) | 23.35 | 23.04 - 23.68 | 0.5839 times | Wed 28 January 2026 | 23.52 (1.73%) | 23.22 | 22.99 - 23.64 | 0.5435 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.53 and 26.76
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (1.05%) | 25.44 | 25.01 - 26.24 | 0.606 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.174 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8187 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9411 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.5357 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.5349 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.6397 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1811 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.7968 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.7719 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 2.501 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.79 and 27.5
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (9.97%) | 23.57 | 23.53 - 26.24 | 0.2591 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7381 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2293 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7627 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0862 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1364 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2275 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3276 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2512 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9819 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.0315 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.86 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.3 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.48 | 25.35 |
| 12 day EMA | 25.07 | 24.89 | 24.73 |
| 20 day EMA | 24.69 | 24.55 | 24.42 |
| 35 day EMA | 24.52 | 24.43 | 24.35 |
| 50 day EMA | 24.39 | 24.32 | 24.26 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.58 | 25.37 |
| 12 day SMA | 24.74 | 24.54 | 24.39 |
| 20 day SMA | 24.49 | 24.34 | 24.25 |
| 35 day SMA | 23.83 | 23.72 | 23.61 |
| 50 day SMA | 23.86 | 23.89 | 23.92 |
| 100 day SMA | 25.82 | 25.84 | 25.87 |
| 150 day SMA | 26.3 | 26.31 | 26.35 |
| 200 day SMA | 27.54 | 27.55 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.