CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 31.58 and 32.57

Daily Target 130.79
Daily Target 231.38
Daily Target 331.783333333333
Daily Target 432.37
Daily Target 532.77

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 1.0597 times
Fri 17 July 2026 30.42 (1.91%) 30.02 29.65 - 30.60 1.2864 times
Thu 16 July 2026 29.85 (0.1%) 29.67 28.48 - 29.98 1.3542 times
Wed 15 July 2026 29.82 (1.53%) 29.26 29.26 - 30.19 0.697 times
Tue 14 July 2026 29.37 (0.75%) 28.86 28.75 - 29.95 1.0913 times
Mon 13 July 2026 29.15 (0.38%) 29.22 28.63 - 29.53 1.149 times
Fri 10 July 2026 29.04 (-1.93%) 30.80 28.88 - 30.80 0.6813 times
Thu 09 July 2026 29.61 (-0.47%) 30.10 29.35 - 30.30 0.654 times
Wed 08 July 2026 29.75 (1.12%) 29.17 29.11 - 30.31 0.6831 times
Tue 07 July 2026 29.42 (-1.77%) 29.88 29.21 - 30.48 1.3438 times
Mon 06 July 2026 29.95 (-5.01%) 30.84 29.47 - 31.18 2.2884 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 31.58 and 32.57

Weekly Target 130.79
Weekly Target 231.38
Weekly Target 331.783333333333
Weekly Target 432.37
Weekly Target 532.77

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 0.2108 times
Fri 17 July 2026 30.42 (4.75%) 29.22 28.48 - 30.60 1.1094 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 1.1239 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.8731 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 1.0845 times
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.9481 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.6872 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.3202 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7401 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.9027 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8517 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.22 and 34.09

Monthly Target 127.06
Monthly Target 229.51
Monthly Target 330.93
Monthly Target 433.38
Monthly Target 534.8

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (0.72%) 31.72 28.48 - 32.35 0.5132 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 0.9758 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7748 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7588 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7379 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0856 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.9968 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6602 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.03 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4668 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5347 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.99
20 day DMA 31.12
35 day DMA 31.43
50 day DMA 30.01
100 day DMA 29.15
150 day DMA 27.47
200 day DMA 27.37

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6129.9329.69
12 day EMA30.4830.2130.17
20 day EMA30.6630.5230.53
35 day EMA30.2130.1130.09
50 day EMA29.8529.7629.73

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.7229.45
12 day SMA29.9929.9730.08
20 day SMA31.1231.2131.34
35 day SMA31.4331.331.21
50 day SMA30.0129.9329.87
100 day SMA29.1529.0929.04
150 day SMA27.4727.4227.39
200 day SMA27.3727.3527.34
Back to top | Use Dark Theme