Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 30.82 and 31.82
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.6 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 1.24 times | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 1.0724 times | Fri 17 July 2026 | 30.42 (1.91%) | 30.02 | 29.65 - 30.60 | 1.3018 times | Thu 16 July 2026 | 29.85 (0.1%) | 29.67 | 28.48 - 29.98 | 1.3705 times | Wed 15 July 2026 | 29.82 (1.53%) | 29.26 | 29.26 - 30.19 | 0.7054 times | Tue 14 July 2026 | 29.37 (0.75%) | 28.86 | 28.75 - 29.95 | 1.1044 times | Mon 13 July 2026 | 29.15 (0.38%) | 29.22 | 28.63 - 29.53 | 1.1628 times | Fri 10 July 2026 | 29.04 (-1.93%) | 30.80 | 28.88 - 30.80 | 0.6895 times | Thu 09 July 2026 | 29.61 (-0.47%) | 30.10 | 29.35 - 30.30 | 0.6618 times | Wed 08 July 2026 | 29.75 (1.12%) | 29.17 | 29.11 - 30.31 | 0.6913 times | Tue 07 July 2026 | 29.42 (-1.77%) | 29.88 | 29.21 - 30.48 | 1.3599 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 31.32 and 32.35
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.48 (3.48%) | 31.39 | 31.16 - 32.19 | 0.4437 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.083 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0971 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8523 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0587 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9255 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6471 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2888 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7225 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8813 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8314 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.05 and 31.92
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.48 (-0.79%) | 31.72 | 28.48 - 32.35 | 0.5542 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9716 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7715 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7555 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7348 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0809 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9925 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.653 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0255 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4605 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.528 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.99 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.21 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.61 | 29.93 |
| 12 day EMA | 30.63 | 30.48 | 30.21 |
| 20 day EMA | 30.73 | 30.65 | 30.51 |
| 35 day EMA | 30.25 | 30.18 | 30.08 |
| 50 day EMA | 29.94 | 29.88 | 29.8 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.28 | 29.72 |
| 12 day SMA | 29.99 | 29.99 | 29.97 |
| 20 day SMA | 31.01 | 31.12 | 31.21 |
| 35 day SMA | 31.53 | 31.43 | 31.3 |
| 50 day SMA | 30.09 | 30.01 | 29.93 |
| 100 day SMA | 29.21 | 29.15 | 29.09 |
| 150 day SMA | 27.51 | 27.47 | 27.42 |
| 200 day SMA | 27.39 | 27.37 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.