CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 20.62 and 22.98

Daily Target 120.16
Daily Target 221.07
Daily Target 322.523333333333
Daily Target 423.43
Daily Target 524.88

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-7.92%) 23.76 21.62 - 23.98 1.4485 times
Thu 04 December 2025 23.86 (4.24%) 22.71 22.62 - 23.99 1.6501 times
Wed 03 December 2025 22.89 (-9.31%) 25.16 22.83 - 25.43 2.0232 times
Tue 02 December 2025 25.24 (-6.1%) 26.65 25.12 - 27.00 0.5369 times
Mon 01 December 2025 26.88 (-1.83%) 27.24 25.86 - 27.47 0.7738 times
Fri 28 November 2025 27.38 (-0.44%) 27.60 27.22 - 27.70 0.357 times
Wed 26 November 2025 27.50 (-1.75%) 27.93 27.46 - 28.15 0.8239 times
Tue 25 November 2025 27.99 (0.07%) 28.01 27.89 - 28.49 0.7569 times
Mon 24 November 2025 27.97 (-5.15%) 29.28 27.84 - 29.70 0.9075 times
Fri 21 November 2025 29.49 (1.48%) 28.97 28.74 - 30.07 0.7222 times
Thu 20 November 2025 29.06 (-3.46%) 30.07 28.99 - 30.91 0.5743 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72

Weekly Target 117.84
Weekly Target 219.9
Weekly Target 323.686666666667
Weekly Target 425.75
Weekly Target 529.54

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.8914 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8366 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.8881 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8288 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 0.9907 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1833 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0028 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9658 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.3075 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.1051 times
Fri 03 October 2025 28.23 (-1.29%) 27.94 27.11 - 28.68 0.8979 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72

Monthly Target 117.84
Monthly Target 219.9
Monthly Target 323.686666666667
Monthly Target 425.75
Monthly Target 529.54

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 0.3889 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7288 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0379 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0859 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.173 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2686 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1956 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9383 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9857 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1972 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.0473 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.17
12 day DMA 26.69
20 day DMA 27.95
35 day DMA 27.55
50 day DMA 27.37
100 day DMA 27.23
150 day DMA 28.57
200 day DMA 28.04

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.9725.52
12 day EMA25.8526.5627.05
20 day EMA26.7127.2127.56
35 day EMA27.227.5127.73
50 day EMA27.1127.3227.46

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1725.2525.98
12 day SMA26.6927.3827.86
20 day SMA27.9528.328.55
35 day SMA27.5527.6827.77
50 day SMA27.3727.527.6
100 day SMA27.2327.3127.37
150 day SMA28.5728.6228.66
200 day SMA28.0428.0728.09
Back to top | Use Dark Theme