CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 25.81 and 26.89

Daily Target 125.6
Daily Target 226.01
Daily Target 326.676666666667
Daily Target 427.09
Daily Target 527.76

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 22 May 2026 26.43 (-0.64%) 26.64 26.26 - 27.34 1.3385 times
Thu 21 May 2026 26.60 (0.72%) 26.01 25.98 - 26.89 0.7614 times
Wed 20 May 2026 26.41 (0.42%) 26.26 26.08 - 26.72 1.0628 times
Tue 19 May 2026 26.30 (-1.98%) 26.74 26.14 - 27.02 1.0482 times
Mon 18 May 2026 26.83 (3.35%) 25.88 25.87 - 27.02 0.9347 times
Fri 15 May 2026 25.96 (-1.52%) 26.42 25.78 - 26.51 0.9368 times
Thu 14 May 2026 26.36 (0.27%) 26.43 26.34 - 26.98 0.6595 times
Wed 13 May 2026 26.29 (0.04%) 26.14 25.89 - 26.44 1.0357 times
Tue 12 May 2026 26.28 (-1.79%) 26.86 26.27 - 27.18 1.0558 times
Mon 11 May 2026 26.76 (-1.11%) 27.24 26.58 - 27.57 1.1666 times
Fri 08 May 2026 27.06 (-1.49%) 27.53 26.70 - 27.71 0.902 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 26.15 and 27.62

Weekly Target 125.08
Weekly Target 225.75
Weekly Target 326.546666666667
Weekly Target 427.22
Weekly Target 528.02

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.9886 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.9326 times
Fri 08 May 2026 27.06 (-2.42%) 27.30 26.70 - 28.21 0.5973 times
Wed 06 May 2026 27.73 (0.4%) 27.69 26.97 - 29.00 0.8848 times
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.4264 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.2048 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.18 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.9367 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.9095 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.9393 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4761 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.09 and 28.13

Monthly Target 123.3
Monthly Target 224.87
Monthly Target 327.343333333333
Monthly Target 428.91
Monthly Target 531.38

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 22 May 2026 26.43 (-10.47%) 29.11 25.78 - 29.82 0.5557 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.6558 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6377 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9382 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8614 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.4347 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8901 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2676 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.3262 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.4326 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.5493 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.56
20 day DMA 27.19
35 day DMA 28.27
50 day DMA 28.11
100 day DMA 26.61
150 day DMA 26.49
200 day DMA 26.57

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4926.44
12 day EMA26.7326.7826.81
20 day EMA27.0927.1627.22
35 day EMA27.427.4627.51
50 day EMA27.8227.8827.93

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.4226.37
12 day SMA26.5626.6726.77
20 day SMA27.1927.3427.44
35 day SMA28.2728.3828.46
50 day SMA28.1128.0928.08
100 day SMA26.6126.5826.54
150 day SMA26.4926.4926.49
200 day SMA26.5726.5626.56
Back to top | Use Dark Theme