CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 28.99 and 30.34

Daily Target 128.74
Daily Target 229.23
Daily Target 330.09
Daily Target 430.58
Daily Target 531.44

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 08 April 2026 29.72 (-0.54%) 30.79 29.60 - 30.95 1.0185 times
Tue 07 April 2026 29.88 (-0.83%) 30.00 29.67 - 30.21 0.7584 times
Mon 06 April 2026 30.13 (3.04%) 29.50 29.48 - 30.25 1.4613 times
Thu 02 April 2026 29.24 (2.45%) 28.54 27.55 - 29.44 1.4166 times
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.7928 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.0738 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.0432 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 0.9498 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.7011 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 0.7845 times
Tue 24 March 2026 28.15 (1.22%) 27.71 27.59 - 28.28 0.7657 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 29.6 and 31.07

Weekly Target 128.58
Weekly Target 229.15
Weekly Target 330.05
Weekly Target 430.62
Weekly Target 531.52

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 08 April 2026 29.72 (1.64%) 29.50 29.48 - 30.95 0.6225 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.8317 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.859 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4354 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0862 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3602 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6947 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.5204 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2918 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.298 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2971 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.64 and 32.04

Monthly Target 126.01
Monthly Target 227.86
Monthly Target 329.406666666667
Monthly Target 431.26
Monthly Target 532.81

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 08 April 2026 29.72 (4.21%) 28.60 27.55 - 30.95 0.1534 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6074 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8936 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8205 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3665 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8478 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2074 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.2632 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.3645 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4757 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.3908 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 29.5
12 day DMA 28.64
20 day DMA 27.68
35 day DMA 27.41
50 day DMA 26.62
100 day DMA 25.76
150 day DMA 26.3
200 day DMA 26.71

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.3529.08
12 day EMA28.7328.5528.31
20 day EMA28.1828.0227.82
35 day EMA27.3427.227.04
50 day EMA26.726.5826.45

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.2628.85
12 day SMA28.6428.3628.07
20 day SMA27.6827.5527.43
35 day SMA27.4127.2827.13
50 day SMA26.6226.526.38
100 day SMA25.7625.7725.77
150 day SMA26.326.2726.24
200 day SMA26.7126.7226.73
Back to top | Use Dark Theme