Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.49 and 98.58
| Daily Target 1 | 97.27 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 98.356666666667 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.45 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.7578 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 1.0695 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.9988 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.4579 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 1.0439 times | Fri 28 November 2025 | 95.89 (2%) | 95.30 | 94.87 - 96.18 | 0.5102 times | Wed 26 November 2025 | 94.01 (1.45%) | 92.46 | 92.46 - 94.32 | 1.1582 times | Tue 25 November 2025 | 92.67 (1.94%) | 91.46 | 91.41 - 92.68 | 1.0263 times | Mon 24 November 2025 | 90.91 (-2.24%) | 93.00 | 90.74 - 93.00 | 1.58 times | Fri 21 November 2025 | 92.99 (1.05%) | 92.74 | 92.30 - 93.43 | 1.3974 times | Thu 20 November 2025 | 92.02 (-1.65%) | 93.79 | 92.02 - 94.34 | 1.2233 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.38 and 101.06
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.8842 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.8733 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.2002 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8776 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.9645 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5845 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.2932 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.9339 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.3037 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 1.0849 times | Fri 03 October 2025 | 96.38 (3.77%) | 93.15 | 92.93 - 96.40 | 1.0357 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.38 and 101.06
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.1862 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8247 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2149 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3137 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.196 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2936 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9968 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9758 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 1.0007 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9975 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9502 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.23 |
| 35 day DMA | 95.2 |
| 50 day DMA | 95.24 |
| 100 day DMA | 95.08 |
| 150 day DMA | 98.12 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.01 | 96.23 |
| 12 day EMA | 96.09 | 95.71 | 95.19 |
| 20 day EMA | 95.6 | 95.33 | 94.99 |
| 35 day EMA | 95.25 | 95.08 | 94.87 |
| 50 day EMA | 95.23 | 95.11 | 94.97 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 96.93 | 96.02 |
| 12 day SMA | 94.91 | 94.56 | 94.31 |
| 20 day SMA | 95.23 | 95.05 | 94.92 |
| 35 day SMA | 95.2 | 95.1 | 95.06 |
| 50 day SMA | 95.24 | 95.12 | 95 |
| 100 day SMA | 95.08 | 95.12 | 95.17 |
| 150 day SMA | 98.12 | 98.1 | 98.09 |
| 200 day SMA | 98.16 | 98.19 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.