Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 123 and 124.32
| Daily Target 1 | 121.93 |
| Daily Target 2 | 122.74 |
| Daily Target 3 | 123.25333333333 |
| Daily Target 4 | 124.06 |
| Daily Target 5 | 124.57 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.54 (1.3%) | 123.07 | 122.45 - 123.77 | 0.6421 times | Thu 02 May 2024 | 121.96 (0.79%) | 122.06 | 121.14 - 122.36 | 0.64 times | Wed 01 May 2024 | 121.01 (-0.35%) | 121.36 | 120.08 - 121.84 | 0.8141 times | Tue 30 April 2024 | 121.44 (-2.1%) | 123.13 | 121.37 - 123.52 | 0.8715 times | Mon 29 April 2024 | 124.05 (-0.94%) | 125.62 | 123.55 - 125.81 | 0.6691 times | Fri 26 April 2024 | 125.23 (0.36%) | 124.48 | 124.20 - 125.60 | 0.6842 times | Thu 25 April 2024 | 124.78 (1.56%) | 122.26 | 121.68 - 125.90 | 1.171 times | Wed 24 April 2024 | 122.86 (-5.05%) | 130.34 | 122.20 - 130.60 | 1.9651 times | Tue 23 April 2024 | 129.40 (0.06%) | 129.44 | 128.98 - 130.63 | 1.3062 times | Mon 22 April 2024 | 129.32 (1.31%) | 128.20 | 127.91 - 129.93 | 1.2367 times | Fri 19 April 2024 | 127.65 (0.39%) | 127.29 | 127.09 - 128.85 | 0.5982 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.95 and 124.68
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 123.14333333333 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.54 (-1.35%) | 125.62 | 120.08 - 125.81 | 0.9232 times | Fri 26 April 2024 | 125.23 (-1.9%) | 128.20 | 121.68 - 130.63 | 1.6153 times | Fri 19 April 2024 | 127.65 (-0.62%) | 129.69 | 125.10 - 130.19 | 0.7961 times | Fri 12 April 2024 | 128.45 (-0.99%) | 129.17 | 127.64 - 132.27 | 0.9584 times | Fri 05 April 2024 | 129.74 (-1.5%) | 131.98 | 128.46 - 131.98 | 1.0058 times | Thu 28 March 2024 | 131.71 (-0.09%) | 131.70 | 129.69 - 132.73 | 0.6966 times | Fri 22 March 2024 | 131.83 (2.5%) | 129.33 | 127.35 - 134.02 | 0.9913 times | Fri 15 March 2024 | 128.62 (-0.08%) | 128.34 | 127.41 - 130.52 | 0.7398 times | Fri 08 March 2024 | 128.72 (-1.22%) | 130.43 | 126.48 - 130.47 | 1.425 times | Fri 01 March 2024 | 130.31 (-0.99%) | 131.10 | 129.19 - 132.10 | 0.8486 times | Fri 23 February 2024 | 131.61 (1.36%) | 129.78 | 127.51 - 132.12 | 0.7646 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 121.81 and 125.5
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 122.46333333333 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.54 (1.73%) | 121.36 | 120.08 - 123.77 | 0.1244 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 1.1141 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.937 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.8749 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.1871 times | Fri 29 December 2023 | 125.63 (8.35%) | 116.09 | 115.80 - 126.68 | 0.9364 times | Thu 30 November 2023 | 115.95 (9.61%) | 106.09 | 105.80 - 116.40 | 1.2405 times | Tue 31 October 2023 | 105.78 (-2.35%) | 107.95 | 103.96 - 109.93 | 1.3294 times | Fri 29 September 2023 | 108.33 (-3.8%) | 113.02 | 107.10 - 116.80 | 1.3284 times | Thu 31 August 2023 | 112.61 (-7.11%) | 119.78 | 111.44 - 120.56 | 0.9278 times | Mon 31 July 2023 | 121.23 (0.13%) | 120.95 | 114.41 - 121.88 | 1.2698 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 124.87 |
| 20 day DMA | 126.61 |
| 35 day DMA | 128.31 |
| 50 day DMA | 128.73 |
| 100 day DMA | 127.11 |
| 150 day DMA | 121.75 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.63 | 122.97 |
| 12 day EMA | 124.45 | 124.62 | 125.1 |
| 20 day EMA | 125.77 | 126 | 126.42 |
| 35 day EMA | 127.07 | 127.28 | 127.59 |
| 50 day EMA | 128.17 | 128.36 | 128.62 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.74 | 123.3 |
| 12 day SMA | 124.87 | 125.16 | 125.6 |
| 20 day SMA | 126.61 | 126.92 | 127.27 |
| 35 day SMA | 128.31 | 128.44 | 128.68 |
| 50 day SMA | 128.73 | 128.89 | 129.03 |
| 100 day SMA | 127.11 | 127.06 | 127.03 |
| 150 day SMA | 121.75 | 121.63 | 121.54 |
| 200 day SMA | 119.72 | 119.69 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.