Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 117.83 and 120.59
| Daily Target 1 | 117.28 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 120.03666666667 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 122.8 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 0.9619 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.4281 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.4172 times | Fri 11 September 2026 | 122.25 (0.9%) | 121.63 | 120.88 - 122.43 | 0.8418 times | Thu 10 September 2026 | 121.16 (-0.56%) | 121.54 | 120.29 - 122.60 | 0.5593 times | Wed 09 September 2026 | 121.84 (-0.75%) | 122.47 | 121.10 - 122.79 | 0.6052 times | Tue 08 September 2026 | 122.76 (-0.49%) | 122.48 | 122.48 - 123.66 | 1.0113 times | Fri 04 September 2026 | 123.37 (0.16%) | 122.49 | 122.49 - 124.53 | 3.2485 times | Thu 03 September 2026 | 123.17 (1.42%) | 121.70 | 120.96 - 123.75 | 0.936 times | Wed 02 September 2026 | 121.45 (0.86%) | 121.10 | 119.76 - 121.53 | 0.9908 times | Tue 01 September 2026 | 120.42 (-3.47%) | 124.58 | 119.62 - 124.58 | 0.9811 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 117.13 and 121.29
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 120.50333333333 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.66 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.49 (-2.26%) | 122.11 | 118.93 - 123.09 | 0.4667 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7792 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.8334 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7009 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8333 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8607 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1719 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.5035 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.4182 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.4323 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.2826 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 116.39 and 122.04
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.49 (-4.22%) | 124.58 | 118.93 - 124.58 | 0.5969 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.802 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2087 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2521 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7889 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0045 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1848 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3299 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8428 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9894 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7824 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 122.04 |
| 20 day DMA | 124.24 |
| 35 day DMA | 125.37 |
| 50 day DMA | 125.96 |
| 100 day DMA | 121.05 |
| 150 day DMA | 116.53 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 122.03 | 122.16 |
| 12 day EMA | 122.38 | 122.91 | 123.12 |
| 20 day EMA | 123.38 | 123.79 | 124 |
| 35 day EMA | 124.33 | 124.62 | 124.79 |
| 50 day EMA | 125.14 | 125.37 | 125.52 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.82 | 122.02 |
| 12 day SMA | 122.04 | 122.59 | 122.98 |
| 20 day SMA | 124.24 | 124.59 | 124.83 |
| 35 day SMA | 125.37 | 125.66 | 125.86 |
| 50 day SMA | 125.96 | 126.02 | 126.04 |
| 100 day SMA | 121.05 | 121.01 | 120.93 |
| 150 day SMA | 116.53 | 116.45 | 116.35 |
| 200 day SMA | 112.2 | 112.08 | 111.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.