Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 98.63 and 101.19
| Daily Target 1 | 96.61 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 101.73 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.58 (2.27%) | 97.74 | 97.68 - 100.24 | 1.01 times | Wed 17 December 2025 | 97.37 (0.46%) | 96.89 | 96.43 - 97.88 | 0.6931 times | Tue 16 December 2025 | 96.92 (-1.45%) | 98.48 | 96.92 - 98.70 | 0.6913 times | Mon 15 December 2025 | 98.35 (0.47%) | 98.10 | 97.77 - 98.79 | 0.7569 times | Fri 12 December 2025 | 97.89 (-0.07%) | 98.11 | 97.52 - 98.58 | 0.7628 times | Thu 11 December 2025 | 97.96 (-0.35%) | 98.74 | 97.67 - 99.17 | 0.7372 times | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 0.9453 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.7873 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.1404 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.4757 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 0.6714 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 98.01 and 101.82
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.58 (1.73%) | 98.10 | 96.43 - 100.24 | 0.9575 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 1.9364 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.8255 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.8153 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.1206 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8193 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.9005 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5457 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.2074 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8719 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.2172 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 97.09 and 102.73
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 98.14 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.58 (3.85%) | 95.74 | 94.60 - 100.24 | 0.7877 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7742 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1405 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2332 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1227 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2143 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9357 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.916 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9394 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9364 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.8919 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.14 |
| 20 day DMA | 96.39 |
| 35 day DMA | 95.95 |
| 50 day DMA | 95.76 |
| 100 day DMA | 95.11 |
| 150 day DMA | 97.89 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 97.57 | 97.67 |
| 12 day EMA | 97.65 | 97.3 | 97.29 |
| 20 day EMA | 97.08 | 96.82 | 96.76 |
| 35 day EMA | 96.51 | 96.33 | 96.27 |
| 50 day EMA | 96.03 | 95.88 | 95.82 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.7 | 97.88 |
| 12 day SMA | 98.14 | 97.84 | 97.69 |
| 20 day SMA | 96.39 | 96.09 | 95.92 |
| 35 day SMA | 95.95 | 95.77 | 95.69 |
| 50 day SMA | 95.76 | 95.7 | 95.69 |
| 100 day SMA | 95.11 | 95.07 | 95.04 |
| 150 day SMA | 97.89 | 97.94 | 97.99 |
| 200 day SMA | 98.05 | 98.06 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.