Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 104.66 and 108.75
| Daily Target 1 | 101.46 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 105.54666666667 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 109.64 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.1207 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7919 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.416 times | Thu 05 February 2026 | 100.00 (1%) | 98.61 | 98.53 - 100.48 | 0.8498 times | Wed 04 February 2026 | 99.01 (2.57%) | 97.01 | 96.52 - 100.13 | 1.2173 times | Tue 03 February 2026 | 96.53 (0.89%) | 95.88 | 95.14 - 97.22 | 1.361 times | Mon 02 February 2026 | 95.68 (-0.53%) | 95.11 | 94.06 - 95.79 | 1.2194 times | Fri 30 January 2026 | 96.19 (-4.79%) | 101.93 | 96.14 - 101.93 | 0.9142 times | Thu 29 January 2026 | 101.03 (2.53%) | 99.04 | 98.78 - 101.11 | 1.3031 times | Wed 28 January 2026 | 98.54 (-1.93%) | 100.36 | 98.40 - 100.66 | 0.8067 times | Tue 27 January 2026 | 100.48 (0.59%) | 100.11 | 99.74 - 100.96 | 0.7594 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 103.49 and 109.92
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.07 (4.57%) | 101.54 | 100.90 - 107.33 | 0.7598 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 2.0115 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.6367 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.8468 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.23 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 1.0303 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.409 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1263 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.549 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.4008 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.4139 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.07 and 113.34
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.48666666667 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.07 (10.27%) | 95.11 | 94.06 - 107.33 | 0.4894 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8669 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0176 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8048 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1855 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2819 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.167 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2622 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9726 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9522 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9765 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.45 |
| 35 day DMA | 99.24 |
| 50 day DMA | 98.77 |
| 100 day DMA | 96.73 |
| 150 day DMA | 96.6 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 100.82 | 99.53 |
| 12 day EMA | 100.67 | 99.69 | 99.02 |
| 20 day EMA | 99.94 | 99.29 | 98.86 |
| 35 day EMA | 99.09 | 98.68 | 98.4 |
| 50 day EMA | 98.61 | 98.31 | 98.1 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 100.07 | 98.53 |
| 12 day SMA | 99.85 | 99.34 | 99.06 |
| 20 day SMA | 99.45 | 99.1 | 98.87 |
| 35 day SMA | 99.24 | 99.06 | 98.89 |
| 50 day SMA | 98.77 | 98.53 | 98.32 |
| 100 day SMA | 96.73 | 96.62 | 96.54 |
| 150 day SMA | 96.6 | 96.59 | 96.59 |
| 200 day SMA | 98.27 | 98.23 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.