Login or Join
HomepageCnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 11.27 and 11.57
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.62 |
Daily price and volume Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (0.26%) | 11.32 | 11.13 - 11.43 | 1.1593 times | Thu 25 April 2024 | 11.38 (-0.18%) | 11.24 | 11.12 - 11.40 | 1.4615 times | Wed 24 April 2024 | 11.40 (-1.55%) | 11.49 | 11.27 - 11.51 | 1.1681 times | Tue 23 April 2024 | 11.58 (0.7%) | 11.62 | 11.44 - 11.70 | 1.2526 times | Mon 22 April 2024 | 11.50 (-6.58%) | 11.30 | 11.16 - 11.86 | 1.9598 times | Fri 19 April 2024 | 12.31 (-0.73%) | 12.39 | 12.16 - 12.49 | 0.5279 times | Thu 18 April 2024 | 12.40 (0.32%) | 12.40 | 12.31 - 12.56 | 0.4713 times | Wed 17 April 2024 | 12.36 (-1.51%) | 12.68 | 12.34 - 12.72 | 0.6127 times | Tue 16 April 2024 | 12.55 (-1.18%) | 12.46 | 12.34 - 12.59 | 0.8105 times | Mon 15 April 2024 | 12.70 (0.55%) | 12.76 | 12.59 - 12.94 | 0.5763 times | Fri 12 April 2024 | 12.63 (-2.55%) | 12.84 | 12.60 - 12.92 | 0.8355 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 11.27 and 12.01
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (-7.31%) | 11.30 | 11.12 - 11.86 | 1.806 times | Fri 19 April 2024 | 12.31 (-2.53%) | 12.76 | 12.16 - 12.94 | 0.7735 times | Fri 12 April 2024 | 12.63 (-1.48%) | 12.81 | 12.60 - 13.30 | 0.889 times | Fri 05 April 2024 | 12.82 (-1.08%) | 13.08 | 12.58 - 13.17 | 0.8366 times | Thu 28 March 2024 | 12.96 (1.81%) | 12.75 | 12.44 - 13.03 | 0.6495 times | Fri 22 March 2024 | 12.73 (3.16%) | 12.32 | 12.20 - 12.89 | 0.8742 times | Fri 15 March 2024 | 12.34 (4.14%) | 11.86 | 11.81 - 12.54 | 0.962 times | Fri 08 March 2024 | 11.85 (-1.74%) | 12.06 | 11.50 - 12.09 | 1.3466 times | Fri 01 March 2024 | 12.06 (-1.31%) | 12.17 | 11.76 - 12.24 | 1.1377 times | Fri 23 February 2024 | 12.22 (0.58%) | 11.92 | 11.73 - 12.25 | 0.7248 times | Fri 16 February 2024 | 12.15 (0.5%) | 12.18 | 11.75 - 12.74 | 1.5373 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 10.18 and 12.36
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (-11.96%) | 13.08 | 11.12 - 13.30 | 0.9977 times | Thu 28 March 2024 | 12.96 (8.45%) | 11.92 | 11.50 - 13.03 | 0.9498 times | Thu 29 February 2024 | 11.95 (-0.42%) | 12.12 | 11.73 - 12.74 | 1.2712 times | Wed 31 January 2024 | 12.00 (-1.48%) | 12.13 | 11.28 - 12.42 | 1.3317 times | Fri 29 December 2023 | 12.18 (13.41%) | 10.82 | 10.76 - 12.29 | 1.5892 times | Thu 30 November 2023 | 10.74 (-2.19%) | 10.94 | 9.77 - 11.67 | 1.4467 times | Tue 31 October 2023 | 10.98 (-9.26%) | 12.02 | 10.78 - 12.31 | 0.5373 times | Fri 29 September 2023 | 12.10 (-12.19%) | 13.88 | 11.97 - 14.22 | 0.9356 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.4391 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.5017 times | Fri 30 June 2023 | 14.40 (12.24%) | 12.86 | 12.82 - 14.68 | 0.9522 times |
Indicator Analysis of CnhIndustrial
Please login to view indicator analysis. or View indicator analysis of CnhIndustrial CNHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Cnh Industrial CNHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.64 | 11.77 |
| 12 day EMA | 11.94 | 12.04 | 12.16 |
| 20 day EMA | 12.14 | 12.22 | 12.31 |
| 35 day EMA | 12.23 | 12.28 | 12.33 |
| 50 day EMA | 12.21 | 12.24 | 12.27 |
SMA (simple moving average) of Cnh Industrial CNHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.63 | 11.84 |
| 12 day SMA | 12.1 | 12.24 | 12.38 |
| 20 day SMA | 12.42 | 12.49 | 12.57 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.3 | 12.32 | 12.33 |
| 100 day SMA | 12.07 | 12.07 | 12.06 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.