Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.95 and 3.12
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (0.66%) | 3.13 | 3.00 - 3.17 | 0.4643 times | Tue 05 May 2026 | 3.04 (6.67%) | 3.12 | 3.04 - 3.12 | 0.25 times | Mon 04 May 2026 | 2.85 (2.52%) | 2.64 | 2.64 - 2.88 | 1.1071 times | Fri 01 May 2026 | 2.78 (3.35%) | 2.79 | 2.78 - 2.79 | 0.1429 times | Thu 30 April 2026 | 2.69 (0.37%) | 2.81 | 2.60 - 2.81 | 0.4643 times | Wed 29 April 2026 | 2.68 (-1.47%) | 2.84 | 2.67 - 2.84 | 1.0714 times | Tue 28 April 2026 | 2.72 (-7.8%) | 2.78 | 2.58 - 2.79 | 4.2857 times | Mon 27 April 2026 | 2.95 (3.51%) | 2.76 | 2.76 - 2.95 | 0.8571 times | Fri 24 April 2026 | 2.85 (-16.91%) | 3.11 | 2.85 - 3.14 | 0.2143 times | Tue 21 April 2026 | 3.43 (0%) | 3.43 | 3.42 - 3.60 | 1.1429 times | Mon 20 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.43 | 0.4286 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.85 and 3.38
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2688 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 1.0068 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2635 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.1385 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.8065 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7169 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2229 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3436 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1845 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.0481 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9488 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.85 and 3.38
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (13.75%) | 2.79 | 2.64 - 3.17 | 0.0067 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.0817 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.1442 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0909 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.2414 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.2515 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1709 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.5452 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 4.5954 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 3.8722 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 4.5139 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.79 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.89 | 2.82 |
| 12 day EMA | 2.98 | 2.96 | 2.95 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.55 | 3.58 | 3.61 |
| 50 day EMA | 4.01 | 4.05 | 4.09 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.81 | 2.74 |
| 12 day SMA | 2.97 | 3.01 | 3 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.47 | 3.52 | 3.57 |
| 50 day SMA | 3.99 | 4.04 | 4.09 |
| 100 day SMA | 4.81 | 4.84 | 4.87 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 3.89 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.