CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.1124 times
Thu 10 September 2026 2.00 (-2.91%) 1.99 1.90 - 2.00 2.6742 times
Wed 09 September 2026 2.06 (2.49%) 2.04 2.04 - 2.06 0.0674 times
Tue 08 September 2026 2.01 (-8.64%) 2.16 1.94 - 2.16 4.6742 times
Fri 04 September 2026 2.20 (0.92%) 2.20 2.18 - 2.20 0.1798 times
Thu 03 September 2026 2.18 (-0.91%) 2.23 2.17 - 2.29 0.5843 times
Wed 02 September 2026 2.20 (-2.22%) 2.24 2.17 - 2.25 0.8989 times
Tue 01 September 2026 2.25 (2.27%) 2.18 2.11 - 2.25 0.382 times
Mon 31 August 2026 2.20 (0%) 2.12 2.12 - 2.22 0.1798 times
Fri 28 August 2026 2.20 (1.38%) 2.21 2.17 - 2.21 0.2472 times
Thu 27 August 2026 2.17 (-1.81%) 2.35 2.16 - 2.35 1.1685 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.8 and 2.06

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-11.36%) 2.16 1.90 - 2.16 0.4136 times
Fri 04 September 2026 2.20 (0%) 2.12 2.11 - 2.29 0.1222 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.1704 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 0.4149 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 0.6075 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.4865 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3272 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0259 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.7816 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 6.6503 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.365 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.73 and 2.12

Monthly Target 11.66
Monthly Target 21.8
Monthly Target 32.0466666666667
Monthly Target 42.19
Monthly Target 52.44

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-11.36%) 2.18 1.90 - 2.29 0.2425 times
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.7786 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.8767 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.329 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.0148 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3791 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6695 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.4218 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1207 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1674 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.7934 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.68
150 day DMA 3.3
200 day DMA 3.88

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.112.142.17
20 day EMA2.162.182.2
35 day EMA2.242.262.28
50 day EMA2.342.362.37

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.13
12 day SMA2.142.162.17
20 day SMA2.182.22.22
35 day SMA2.222.242.25
50 day SMA2.322.342.36
100 day SMA2.682.72.71
150 day SMA3.33.333.35
200 day SMA3.883.893.9
Back to top | Use Dark Theme