Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.84 and 2.98
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.02 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.6226 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.91 | 2.81 - 3.00 | 3.0943 times | Wed 01 July 2026 | 2.87 (3.61%) | 2.71 | 2.71 - 2.96 | 0.8679 times | Tue 30 June 2026 | 2.77 (1.84%) | 2.75 | 2.60 - 2.99 | 1.0755 times | Mon 29 June 2026 | 2.72 (-5.23%) | 2.75 | 2.72 - 2.85 | 0.5472 times | Fri 26 June 2026 | 2.87 (1.06%) | 2.93 | 2.85 - 2.93 | 0.7736 times | Thu 25 June 2026 | 2.84 (-2.07%) | 2.89 | 2.80 - 3.01 | 1.3962 times | Wed 24 June 2026 | 2.90 (-1.69%) | 2.90 | 2.81 - 3.10 | 1.3208 times | Tue 23 June 2026 | 2.95 (-4.53%) | 3.00 | 2.95 - 3.00 | 0.1698 times | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.1321 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.09 | 3.09 - 3.09 | 0.0755 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.84 and 2.98
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.1295 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 1.1612 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.7885 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3374 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4355 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3688 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.9886 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2789 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.213 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.2985 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2001 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.78 and 3.07
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (2.89%) | 2.71 | 2.71 - 3.00 | 0.1615 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3841 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1849 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4426 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7817 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4924 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.3085 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.363 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.9264 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.9548 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 24.9074 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.84 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 3 | 3.01 | 3.01 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.81 |
| 12 day SMA | 2.92 | 2.94 | 2.95 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.76 | 3.79 | 3.82 |
| 150 day SMA | 4.38 | 4.4 | 4.41 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.