Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.54 and 1.82
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2.01 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.78 (-3.78%) | 1.80 | 1.57 - 1.85 | 3.7691 times | Thu 02 May 2024 | 1.85 (2.78%) | 1.86 | 1.80 - 1.86 | 0.4476 times | Wed 01 May 2024 | 1.80 (-2.7%) | 1.88 | 1.80 - 1.88 | 0.5771 times | Tue 30 April 2024 | 1.85 (1.09%) | 1.85 | 1.77 - 1.85 | 0.9423 times | Mon 29 April 2024 | 1.83 (-2.14%) | 1.89 | 1.80 - 1.89 | 1.0365 times | Fri 26 April 2024 | 1.87 (1.08%) | 1.89 | 1.86 - 1.89 | 0.1885 times | Thu 25 April 2024 | 1.85 (1.09%) | 1.89 | 1.82 - 1.89 | 0.1296 times | Wed 24 April 2024 | 1.83 (-0.54%) | 1.84 | 1.82 - 1.84 | 0.3062 times | Tue 23 April 2024 | 1.84 (-0.54%) | 1.81 | 1.80 - 1.87 | 1.3428 times | Mon 22 April 2024 | 1.85 (1.65%) | 1.86 | 1.78 - 1.86 | 1.2603 times | Fri 19 April 2024 | 1.82 (-1.62%) | 1.84 | 1.75 - 1.87 | 1.2956 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.52 and 1.84
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.78 (-4.81%) | 1.89 | 1.57 - 1.89 | 0.9172 times | Fri 26 April 2024 | 1.87 (2.75%) | 1.86 | 1.78 - 1.89 | 0.4371 times | Fri 19 April 2024 | 1.82 (-1.62%) | 1.90 | 1.75 - 1.96 | 0.7401 times | Fri 12 April 2024 | 1.85 (-8.42%) | 2.04 | 1.75 - 2.05 | 1.8137 times | Fri 05 April 2024 | 2.02 (-2.42%) | 2.15 | 1.86 - 2.15 | 0.654 times | Thu 28 March 2024 | 2.07 (-0.48%) | 2.02 | 2.01 - 2.18 | 0.7242 times | Fri 22 March 2024 | 2.08 (-0.48%) | 2.14 | 2.01 - 2.20 | 1.2187 times | Fri 15 March 2024 | 2.09 (2.96%) | 2.00 | 1.95 - 2.20 | 1.1597 times | Fri 08 March 2024 | 2.03 (-12.12%) | 2.28 | 1.66 - 2.34 | 1.8312 times | Fri 01 March 2024 | 2.31 (4.05%) | 2.27 | 2.15 - 2.36 | 0.5041 times | Fri 23 February 2024 | 2.22 (6.22%) | 2.04 | 1.94 - 2.25 | 0.9922 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.52 and 1.83
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.78 (-3.78%) | 1.88 | 1.57 - 1.88 | 0.1025 times | Tue 30 April 2024 | 1.85 (-10.63%) | 2.15 | 1.75 - 2.15 | 0.6179 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.7923 times | Thu 29 February 2024 | 2.30 (-4.96%) | 2.48 | 1.94 - 2.49 | 0.7686 times | Wed 31 January 2024 | 2.42 (9.01%) | 2.20 | 2.09 - 2.54 | 0.6645 times | Fri 29 December 2023 | 2.22 (3.26%) | 2.12 | 1.90 - 2.35 | 1.146 times | Thu 30 November 2023 | 2.15 (-14.34%) | 2.55 | 1.53 - 2.62 | 1 times | Tue 31 October 2023 | 2.51 (-33.6%) | 3.70 | 2.47 - 4.10 | 1.7384 times | Fri 29 September 2023 | 3.78 (13.51%) | 3.25 | 2.29 - 3.80 | 1.7818 times | Thu 31 August 2023 | 3.33 (5.05%) | 3.17 | 2.86 - 3.67 | 1.388 times | Mon 31 July 2023 | 3.17 (8.56%) | 2.91 | 2.91 - 3.29 | 1.2581 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.83 |
| 12 day EMA | 1.85 | 1.86 | 1.86 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.28 | 2.3 | 2.31 |
| 200 day SMA | 2.53 | 2.54 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.