Login or Join
HomepageConcordAcquisition CND.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Acquisition CND.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConcordAcquisition
Strong Daily Stock price targets for ConcordAcquisition CND.U are 10.17 and 10.17
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (0.1%) | 10.17 | 10.17 - 10.17 | 0.0405 times | Tue 06 December 2022 | 10.16 (0%) | 10.17 | 10.16 - 10.17 | 1.2146 times | Mon 05 December 2022 | 10.16 (-0.49%) | 10.16 | 10.16 - 10.19 | 3.3603 times | Fri 02 December 2022 | 10.21 (0.1%) | 10.22 | 10.20 - 10.22 | 0.2834 times | Thu 01 December 2022 | 10.20 (-0.39%) | 10.22 | 10.20 - 10.22 | 1.5385 times | Wed 30 November 2022 | 10.24 (-0.1%) | 10.24 | 10.24 - 10.24 | 0.0405 times | Tue 22 November 2022 | 10.25 (0.29%) | 10.25 | 10.25 - 10.25 | 0.1215 times | Mon 21 November 2022 | 10.22 (-0.49%) | 10.22 | 10.22 - 10.22 | 0.081 times | Fri 11 November 2022 | 10.27 (-0.29%) | 10.30 | 10.25 - 10.30 | 0.7692 times | Wed 02 November 2022 | 10.30 (-0.39%) | 10.34 | 10.30 - 10.38 | 2.5506 times | Tue 25 October 2022 | 10.34 (0.29%) | 10.34 | 10.34 - 10.34 | 0.2429 times |
Weekly price and charts ConcordAcquisition
Strong weekly Stock price targets for ConcordAcquisition CND.U are 10.17 and 10.2
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (-0.39%) | 10.16 | 10.16 - 10.19 | 3.9721 times | Fri 02 December 2022 | 10.21 (-0.58%) | 10.22 | 10.20 - 10.25 | 1.777 times | Fri 11 November 2022 | 10.27 (-0.39%) | 10.34 | 10.25 - 10.38 | 3.0662 times | Fri 21 October 2022 | 10.31 (-0.1%) | 10.38 | 10.31 - 10.38 | 0.1742 times | Fri 14 October 2022 | 10.32 (-0.67%) | 10.34 | 10.32 - 10.35 | 0.3136 times | Wed 05 October 2022 | 10.39 (-1.24%) | 10.10 | 10.10 - 10.42 | 0.2787 times | Thu 15 September 2022 | 10.52 (-0.66%) | 10.49 | 10.49 - 10.52 | 0.2091 times | Wed 31 August 2022 | 10.59 (0.28%) | 10.59 | 10.59 - 10.59 | 0.0348 times | Thu 25 August 2022 | 10.56 (-4.78%) | 11.09 | 10.56 - 11.09 | 0.1394 times | Tue 23 August 2022 | 11.09 (4.52%) | 11.09 | 11.09 - 11.09 | 0.0348 times | Fri 19 August 2022 | 10.61 (0.09%) | 10.60 | 10.60 - 10.61 | 0.7666 times |
Monthly price and charts ConcordAcquisition
Strong monthly Stock price targets for ConcordAcquisition CND.U are 10.14 and 10.2
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (-0.68%) | 10.22 | 10.16 - 10.22 | 1.9521 times | Wed 30 November 2022 | 10.24 (-0.97%) | 10.34 | 10.22 - 10.38 | 1.0804 times | Tue 25 October 2022 | 10.34 (-1.71%) | 10.10 | 10.10 - 10.42 | 0.3438 times | Thu 15 September 2022 | 10.52 (-0.66%) | 10.49 | 10.49 - 10.52 | 0.0737 times | Wed 31 August 2022 | 10.59 (0.38%) | 10.40 | 10.37 - 11.09 | 0.9208 times | Fri 29 July 2022 | 10.55 (-0.09%) | 10.46 | 10.44 - 10.60 | 0.2701 times | Thu 30 June 2022 | 10.56 (-0.85%) | 10.77 | 10.42 - 10.77 | 2.1117 times | Thu 26 May 2022 | 10.65 (0.28%) | 10.64 | 10.51 - 10.84 | 1.4672 times | Fri 29 April 2022 | 10.62 (-2.57%) | 10.56 | 10.44 - 11.32 | 0.9699 times | Tue 29 March 2022 | 10.90 (2.93%) | 10.60 | 10.40 - 10.90 | 0.8103 times | Mon 28 February 2022 | 10.59 (-1.21%) | 10.83 | 10.38 - 11.45 | 2.2713 times |
Indicator Analysis of ConcordAcquisition
Please login to view indicator analysis. or View indicator analysis of ConcordAcquisition CND.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Acquisition CND.U
DMA (daily moving average) of Concord Acquisition CND.U
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Concord Acquisition CND.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.21 |
| 12 day EMA | 10.24 | 10.25 | 10.27 |
| 20 day EMA | 10.29 | 10.3 | 10.32 |
| 35 day EMA | 10.39 | 10.4 | 10.41 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Concord Acquisition CND.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.21 |
| 12 day SMA | 10.24 | 10.25 | 10.27 |
| 20 day SMA | 10.29 | 10.31 | 10.33 |
| 35 day SMA | 10.42 | 10.42 | 10.43 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.