Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 69.54 and 70.75
| Daily Target 1 | 69.32 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.533333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.74 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (-1.5%) | 70.95 | 70.11 - 71.32 | 1.1011 times | Thu 22 October 2026 | 71.24 (1.42%) | 70.20 | 69.79 - 72.50 | 1.1986 times | Wed 21 October 2026 | 70.24 (-0.83%) | 70.90 | 69.63 - 71.71 | 0.7781 times | Tue 20 October 2026 | 70.83 (3.21%) | 69.07 | 68.90 - 70.97 | 0.5164 times | Mon 19 October 2026 | 68.63 (-0.77%) | 69.19 | 67.55 - 70.33 | 0.8612 times | Fri 16 October 2026 | 69.16 (-1.91%) | 71.19 | 69.02 - 71.21 | 0.8516 times | Thu 15 October 2026 | 70.51 (0.5%) | 70.41 | 69.87 - 71.01 | 1.1969 times | Wed 14 October 2026 | 70.16 (1.89%) | 69.25 | 68.51 - 70.37 | 1.2577 times | Tue 13 October 2026 | 68.86 (2.75%) | 68.03 | 66.38 - 69.70 | 1.3428 times | Mon 12 October 2026 | 67.02 (2.54%) | 65.60 | 65.08 - 67.56 | 0.8955 times | Fri 09 October 2026 | 65.36 (1.27%) | 64.67 | 64.45 - 67.39 | 0.7282 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 68.86 and 73.81
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 70.073333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (1.46%) | 69.19 | 67.55 - 72.50 | 0.84 times | Fri 16 October 2026 | 69.16 (5.81%) | 65.60 | 65.08 - 71.21 | 1.0453 times | Fri 09 October 2026 | 65.36 (3.76%) | 63.25 | 62.31 - 67.39 | 0.8813 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.0566 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.0658 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.4695 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.8225 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.1887 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.8474 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.7827 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.6481 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 64.82 and 77.86
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (12.96%) | 61.82 | 59.46 - 72.50 | 0.6464 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 0.9618 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7504 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9375 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.0835 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.9411 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2595 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.3161 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.1365 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9673 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0766 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 68.89 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.33 |
| 150 day DMA | 59.46 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.22 | 69.71 |
| 12 day EMA | 68.9 | 68.67 | 68.2 |
| 20 day EMA | 67.79 | 67.54 | 67.15 |
| 35 day EMA | 66.89 | 66.7 | 66.43 |
| 50 day EMA | 66.28 | 66.12 | 65.91 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.02 | 69.87 |
| 12 day SMA | 68.89 | 68.46 | 67.91 |
| 20 day SMA | 66.57 | 66.16 | 65.69 |
| 35 day SMA | 65.95 | 65.89 | 65.78 |
| 50 day SMA | 65.81 | 65.73 | 65.64 |
| 100 day SMA | 65.33 | 65.22 | 65.11 |
| 150 day SMA | 59.46 | 59.22 | 58.96 |
| 200 day SMA | 54.96 | 54.84 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.