Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 39.72 and 41.55
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.87 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.6623 times | Fri 13 February 2026 | 40.58 (3.57%) | 38.85 | 38.85 - 40.68 | 0.6623 times | Thu 12 February 2026 | 39.18 (-3.09%) | 40.40 | 39.00 - 40.83 | 1.288 times | Wed 11 February 2026 | 40.43 (2.07%) | 39.40 | 39.17 - 40.52 | 0.6709 times | Tue 10 February 2026 | 39.61 (4.13%) | 38.10 | 37.94 - 40.14 | 0.512 times | Mon 09 February 2026 | 38.04 (-1.09%) | 38.42 | 37.71 - 38.88 | 1.1481 times | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.497 times | Thu 05 February 2026 | 39.92 (-2.54%) | 40.66 | 39.80 - 41.27 | 1.5996 times | Wed 04 February 2026 | 40.96 (-3.65%) | 42.12 | 40.82 - 42.72 | 0.9992 times | Tue 03 February 2026 | 42.51 (-0.68%) | 42.73 | 41.96 - 43.45 | 0.9607 times | Mon 02 February 2026 | 42.80 (-1.2%) | 42.67 | 42.21 - 42.94 | 0.7985 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 39.72 and 41.55
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.2309 times | Fri 13 February 2026 | 40.58 (5.51%) | 38.42 | 37.71 - 40.83 | 1.4924 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 2.0409 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.5075 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.7367 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.937 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.6374 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.5172 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1981 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.702 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.3806 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 33.97 and 42.02
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (-6.33%) | 42.67 | 35.40 - 43.45 | 0.367 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4924 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.548 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.6971 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1831 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5196 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.357 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8592 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4404 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5362 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5302 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.53 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41.95 |
| 100 day DMA | 39.18 |
| 150 day DMA | 35.74 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.97 | 39.67 |
| 12 day EMA | 40.73 | 40.76 | 40.79 |
| 20 day EMA | 41.41 | 41.5 | 41.6 |
| 35 day EMA | 41.44 | 41.49 | 41.54 |
| 50 day EMA | 41.51 | 41.55 | 41.59 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.57 | 39.14 |
| 12 day SMA | 40.53 | 40.78 | 40.89 |
| 20 day SMA | 42.11 | 42.37 | 42.7 |
| 35 day SMA | 43.1 | 43.08 | 43.05 |
| 50 day SMA | 41.95 | 41.91 | 41.88 |
| 100 day SMA | 39.18 | 39.1 | 39.02 |
| 150 day SMA | 35.74 | 35.68 | 35.62 |
| 200 day SMA | 40.17 | 40.26 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.