Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 43.81 and 45.24
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.51 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.6471 times | Fri 15 May 2026 | 43.73 (0.99%) | 43.66 | 43.34 - 43.93 | 0.7006 times | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 0.8441 times | Wed 13 May 2026 | 42.65 (-1.57%) | 43.26 | 42.48 - 43.62 | 1.0962 times | Tue 12 May 2026 | 43.33 (0.46%) | 43.29 | 42.80 - 43.53 | 0.9801 times | Mon 11 May 2026 | 43.13 (-0.94%) | 43.71 | 43.03 - 44.02 | 1.1194 times | Fri 08 May 2026 | 43.54 (-0.41%) | 43.79 | 43.30 - 44.00 | 0.7492 times | Thu 07 May 2026 | 43.72 (0.67%) | 43.18 | 43.18 - 44.00 | 1.0769 times | Wed 06 May 2026 | 43.43 (0%) | 44.76 | 43.35 - 45.19 | 1.3932 times | Wed 06 May 2026 | 43.43 (-2.47%) | 44.76 | 43.35 - 45.19 | 1.3932 times | Tue 05 May 2026 | 44.53 (0.7%) | 43.56 | 42.77 - 44.97 | 1.3855 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.81 and 45.24
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.2051 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.5029 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 1.0206 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.6716 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.1575 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.1504 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.8213 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9373 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7113 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8218 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7124 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.3 and 46.61
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.42 (-7.9%) | 48.34 | 42.48 - 48.79 | 1.0017 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8799 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9327 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2316 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.761 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3192 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6125 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0049 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2065 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0499 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.392 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.62 |
| 20 day DMA | 45.46 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.17 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.44 | 43.29 |
| 12 day EMA | 44.19 | 44.15 | 44.23 |
| 20 day EMA | 44.85 | 44.9 | 45.02 |
| 35 day EMA | 45.53 | 45.6 | 45.71 |
| 50 day EMA | 46.14 | 46.21 | 46.31 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.23 | 43.19 |
| 12 day SMA | 43.62 | 43.92 | 44.3 |
| 20 day SMA | 45.46 | 45.65 | 45.85 |
| 35 day SMA | 46.18 | 46.21 | 46.25 |
| 50 day SMA | 46.17 | 46.25 | 46.34 |
| 100 day SMA | 47.01 | 47.05 | 47.09 |
| 150 day SMA | 46.62 | 46.64 | 46.66 |
| 200 day SMA | 46.81 | 46.81 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.