Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.23 and 49.69
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.98 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (-0.67%) | 48.15 | 47.65 - 49.11 | 1.4374 times | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.7476 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 0.9185 times | Thu 05 February 2026 | 50.10 (1.19%) | 49.65 | 49.65 - 50.52 | 0.9321 times | Wed 04 February 2026 | 49.51 (1.58%) | 49.03 | 48.75 - 50.31 | 1.0769 times | Tue 03 February 2026 | 48.74 (0.81%) | 48.21 | 48.15 - 49.25 | 0.8034 times | Mon 02 February 2026 | 48.35 (1.02%) | 48.11 | 47.87 - 48.45 | 0.8133 times | Fri 30 January 2026 | 47.86 (0.17%) | 47.82 | 47.31 - 48.09 | 0.6441 times | Thu 29 January 2026 | 47.78 (1.16%) | 47.48 | 47.39 - 47.89 | 0.77 times | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 0.8568 times | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.5362 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.69 and 49.76
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (-2.07%) | 49.94 | 47.65 - 50.72 | 0.9851 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.4055 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.0518 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.8931 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.8599 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.3079 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6792 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2162 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6999 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.9013 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 3.0991 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.23 and 51.3
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (1.96%) | 48.11 | 47.65 - 50.72 | 0.4292 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7852 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3612 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.632 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0369 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2449 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0833 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4363 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3251 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6658 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.997 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.26 | 49.32 |
| 12 day EMA | 48.55 | 48.5 | 48.39 |
| 20 day EMA | 48.06 | 47.98 | 47.86 |
| 35 day EMA | 47.56 | 47.49 | 47.39 |
| 50 day EMA | 47.24 | 47.18 | 47.1 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.46 | 49.31 |
| 12 day SMA | 48.42 | 48.21 | 47.98 |
| 20 day SMA | 47.54 | 47.42 | 47.28 |
| 35 day SMA | 47.45 | 47.42 | 47.38 |
| 50 day SMA | 47.04 | 47 | 46.95 |
| 100 day SMA | 46.42 | 46.4 | 46.37 |
| 150 day SMA | 46.49 | 46.46 | 46.43 |
| 200 day SMA | 46.64 | 46.64 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.