Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.43 and 49.53
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.45 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (-1.01%) | 49.75 | 48.98 - 50.08 | 0.8096 times | Thu 20 August 2026 | 49.48 (-0.72%) | 49.72 | 49.44 - 50.24 | 0.8675 times | Wed 19 August 2026 | 49.84 (-0.97%) | 50.44 | 49.59 - 50.60 | 1.0346 times | Tue 18 August 2026 | 50.33 (0.66%) | 50.60 | 50.21 - 51.07 | 1.044 times | Mon 17 August 2026 | 50.00 (-1.96%) | 50.42 | 49.97 - 50.94 | 1.2193 times | Fri 14 August 2026 | 51.00 (-0.29%) | 51.09 | 50.84 - 51.39 | 0.7973 times | Thu 13 August 2026 | 51.15 (0.95%) | 51.00 | 50.63 - 51.19 | 1.2193 times | Wed 12 August 2026 | 50.67 (-0.39%) | 50.45 | 50.45 - 51.18 | 0.7869 times | Tue 11 August 2026 | 50.87 (-0.78%) | 50.94 | 50.55 - 51.38 | 1.0063 times | Mon 10 August 2026 | 51.27 (-1.44%) | 51.65 | 51.02 - 51.95 | 1.2152 times | Fri 07 August 2026 | 52.02 (-1.14%) | 52.11 | 51.55 - 52.45 | 1.1815 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.94 and 50.03
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7574 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7651 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.3693 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.1219 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.1856 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.0544 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.3464 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.8421 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 1.0065 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.5513 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.9276 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.85 and 52.12
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.98 (-6.65%) | 54.45 | 48.98 - 55.25 | 0.652 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1414 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4121 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3418 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8363 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8864 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1705 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7233 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2538 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5822 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9551 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.54 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 50.07 | 50.37 |
| 12 day EMA | 50.56 | 50.85 | 51.1 |
| 20 day EMA | 50.97 | 51.18 | 51.36 |
| 35 day EMA | 50.53 | 50.62 | 50.69 |
| 50 day EMA | 49.91 | 49.95 | 49.97 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.13 | 50.46 |
| 12 day SMA | 50.69 | 50.97 | 51.26 |
| 20 day SMA | 51.88 | 52.11 | 52.32 |
| 35 day SMA | 51.9 | 51.97 | 52.02 |
| 50 day SMA | 50.54 | 50.45 | 50.36 |
| 100 day SMA | 47.88 | 47.85 | 47.81 |
| 150 day SMA | 47.78 | 47.76 | 47.74 |
| 200 day SMA | 47.45 | 47.42 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.