Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.94 and 46.48
| Daily Target 1 | 45.74 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.82 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (-0.28%) | 46.21 | 46.04 - 46.58 | 0.751 times | Fri 02 October 2026 | 46.34 (1%) | 46.22 | 45.84 - 46.42 | 0.6545 times | Thu 01 October 2026 | 45.88 (2.23%) | 44.86 | 44.84 - 46.09 | 0.9366 times | Wed 30 September 2026 | 44.88 (-2.41%) | 45.93 | 44.85 - 46.17 | 0.8413 times | Tue 29 September 2026 | 45.99 (1.21%) | 45.10 | 45.00 - 46.11 | 0.9799 times | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.9287 times | Fri 25 September 2026 | 45.98 (-0.28%) | 46.26 | 45.75 - 46.35 | 0.7369 times | Thu 24 September 2026 | 46.11 (-2.12%) | 47.40 | 46.02 - 47.60 | 0.8969 times | Wed 23 September 2026 | 47.11 (-0.76%) | 47.34 | 47.06 - 48.45 | 1.6052 times | Tue 22 September 2026 | 47.47 (-0.79%) | 47.79 | 47.01 - 47.95 | 1.669 times | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.9011 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.94 and 46.48
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (-0.28%) | 46.21 | 46.04 - 46.58 | 0.2267 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.3102 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7533 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5691 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7391 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9614 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7108 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7149 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7221 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.2924 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0589 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.53 and 47.27
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (2.96%) | 44.86 | 44.84 - 46.58 | 0.1706 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.3765 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8658 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1529 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4263 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3553 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8447 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8953 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1823 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7305 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2664 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.44 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.98 | 45.8 |
| 12 day EMA | 46.44 | 46.48 | 46.51 |
| 20 day EMA | 47 | 47.08 | 47.16 |
| 35 day EMA | 48.16 | 48.28 | 48.39 |
| 50 day EMA | 49.28 | 49.41 | 49.54 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.71 | 45.63 |
| 12 day SMA | 46.44 | 46.61 | 46.75 |
| 20 day SMA | 47.02 | 47.13 | 47.27 |
| 35 day SMA | 47.97 | 48.11 | 48.24 |
| 50 day SMA | 49.36 | 49.5 | 49.65 |
| 100 day SMA | 48.25 | 48.22 | 48.19 |
| 150 day SMA | 47.65 | 47.67 | 47.7 |
| 200 day SMA | 47.69 | 47.7 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.