Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.3 and 44.93
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.06 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.53 (1.34%) | 44.06 | 44.06 - 44.69 | 0.9482 times | Tue 30 April 2024 | 43.94 (0.46%) | 43.59 | 43.57 - 44.12 | 0.9224 times | Mon 29 April 2024 | 43.74 (1.16%) | 43.31 | 43.31 - 43.83 | 0.8433 times | Fri 26 April 2024 | 43.24 (-0.96%) | 43.68 | 42.89 - 43.68 | 1.09 times | Thu 25 April 2024 | 43.66 (-1.29%) | 44.26 | 43.64 - 44.43 | 1.3725 times | Wed 24 April 2024 | 44.23 (0.09%) | 43.98 | 43.86 - 44.30 | 0.7665 times | Tue 23 April 2024 | 44.19 (-0.83%) | 44.60 | 44.12 - 44.79 | 0.9599 times | Mon 22 April 2024 | 44.56 (0.27%) | 44.55 | 44.10 - 44.81 | 1.2512 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.66 | 43.66 - 44.54 | 1.1439 times | Thu 18 April 2024 | 43.34 (1.24%) | 43.04 | 42.99 - 43.41 | 0.7021 times | Wed 17 April 2024 | 42.81 (-1.04%) | 43.14 | 42.64 - 43.24 | 0.9423 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.92 and 45.3
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.53 (2.98%) | 43.31 | 43.31 - 44.69 | 0.5476 times | Fri 26 April 2024 | 43.24 (-2.7%) | 44.55 | 42.89 - 44.81 | 1.0977 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.60 | 42.64 - 44.54 | 0.9603 times | Fri 12 April 2024 | 43.34 (-1.68%) | 44.14 | 43.11 - 44.47 | 1.0683 times | Fri 05 April 2024 | 44.08 (-2.95%) | 45.31 | 43.52 - 45.31 | 0.9062 times | Thu 28 March 2024 | 45.42 (2.97%) | 44.21 | 44.14 - 45.50 | 0.8527 times | Fri 22 March 2024 | 44.11 (-0.45%) | 44.19 | 43.82 - 44.63 | 1.0933 times | Fri 15 March 2024 | 44.31 (1.47%) | 43.59 | 43.55 - 44.61 | 1.3145 times | Fri 08 March 2024 | 43.67 (1.42%) | 42.96 | 42.96 - 44.50 | 1.4062 times | Fri 01 March 2024 | 43.06 (-3.24%) | 44.52 | 43.05 - 44.71 | 0.7533 times | Fri 23 February 2024 | 44.50 (0.11%) | 44.29 | 43.53 - 44.90 | 0.7882 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.3 and 44.93
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.53 (1.34%) | 44.06 | 44.06 - 44.69 | 0.0416 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.9548 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 1.0694 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.4814 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 1.1185 times | Fri 29 December 2023 | 42.31 (0.43%) | 42.08 | 40.92 - 43.58 | 1.0625 times | Thu 30 November 2023 | 42.13 (4.28%) | 40.40 | 38.32 - 42.21 | 0.8233 times | Tue 31 October 2023 | 40.40 (2.67%) | 39.22 | 37.95 - 41.78 | 0.7152 times | Fri 29 September 2023 | 39.35 (0.05%) | 39.73 | 38.04 - 41.08 | 0.7431 times | Thu 31 August 2023 | 39.33 (0.43%) | 39.28 | 38.63 - 43.30 | 1.9902 times | Mon 31 July 2023 | 39.16 (1.4%) | 38.49 | 37.54 - 40.57 | 0.7575 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.79 | 43.72 |
| 12 day EMA | 43.91 | 43.8 | 43.78 |
| 20 day EMA | 43.92 | 43.86 | 43.85 |
| 35 day EMA | 44 | 43.97 | 43.97 |
| 50 day EMA | 44.12 | 44.1 | 44.11 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.76 | 43.81 |
| 12 day SMA | 43.83 | 43.72 | 43.67 |
| 20 day SMA | 43.79 | 43.77 | 43.76 |
| 35 day SMA | 44.03 | 44.02 | 44.02 |
| 50 day SMA | 44 | 44 | 44.01 |
| 100 day SMA | 43.72 | 43.69 | 43.67 |
| 150 day SMA | 42.6 | 42.56 | 42.54 |
| 200 day SMA | 41.9 | 41.87 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.