ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.21 and 3.24
Daily Target 1 | 3.19 |
Daily Target 2 | 3.2 |
Daily Target 3 | 3.2166666666667 |
Daily Target 4 | 3.23 |
Daily Target 5 | 3.25 |
Daily price and volume Colonial Municipal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (0.31%) | 3.21 | 3.20 - 3.23 | 1.4697 times | Thu 25 April 2024 | 3.21 (-0.31%) | 3.21 | 3.21 - 3.22 | 0.7854 times | Wed 24 April 2024 | 3.22 (-0.62%) | 3.25 | 3.22 - 3.25 | 1.6263 times | Tue 23 April 2024 | 3.24 (0%) | 3.23 | 3.23 - 3.26 | 2.9671 times | Mon 22 April 2024 | 3.24 (0%) | 3.26 | 3.23 - 3.26 | 0.7894 times | Fri 19 April 2024 | 3.24 (-0.31%) | 3.25 | 3.24 - 3.25 | 0.7041 times | Thu 18 April 2024 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.002 times | Wed 17 April 2024 | 3.25 (0.62%) | 3.24 | 3.23 - 3.26 | 0.2003 times | Tue 16 April 2024 | 3.23 (-0.62%) | 3.23 | 3.22 - 3.24 | 1.0155 times | Mon 15 April 2024 | 3.25 (-0.31%) | 3.26 | 3.24 - 3.26 | 0.4403 times | Fri 12 April 2024 | 3.26 (0%) | 3.24 | 3.24 - 3.28 | 0.3768 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.18 and 3.24
Weekly Target 1 | 3.17 |
Weekly Target 2 | 3.19 |
Weekly Target 3 | 3.2266666666667 |
Weekly Target 4 | 3.25 |
Weekly Target 5 | 3.29 |
Weekly price and volumes for Colonial Municipal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (-0.62%) | 3.26 | 3.20 - 3.26 | 1.4401 times | Fri 19 April 2024 | 3.24 (-0.61%) | 3.26 | 3.22 - 3.26 | 0.4454 times | Fri 12 April 2024 | 3.26 (-1.21%) | 3.30 | 3.24 - 3.31 | 0.6735 times | Fri 05 April 2024 | 3.30 (-0.9%) | 3.31 | 3.29 - 3.34 | 0.5991 times | Thu 28 March 2024 | 3.33 (0%) | 3.31 | 3.31 - 3.34 | 0.9528 times | Fri 22 March 2024 | 3.33 (0.3%) | 3.30 | 3.30 - 3.33 | 1.1028 times | Fri 15 March 2024 | 3.32 (0%) | 3.31 | 3.30 - 3.33 | 0.5056 times | Fri 08 March 2024 | 3.32 (1.22%) | 3.30 | 3.28 - 3.33 | 0.9266 times | Fri 01 March 2024 | 3.28 (-0.61%) | 3.32 | 3.25 - 3.32 | 2.2205 times | Fri 23 February 2024 | 3.30 (0%) | 3.29 | 3.29 - 3.33 | 1.1338 times | Fri 16 February 2024 | 3.30 (0.61%) | 3.28 | 3.25 - 3.32 | 1.2056 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.14 and 3.28
Monthly Target 1 | 3.11 |
Monthly Target 2 | 3.17 |
Monthly Target 3 | 3.2533333333333 |
Monthly Target 4 | 3.31 |
Monthly Target 5 | 3.39 |
Monthly price and volumes Colonial Municipal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (-3.3%) | 3.31 | 3.20 - 3.34 | 0.5097 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.5961 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.1577 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 0.8471 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 1.6656 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 0.9195 times | Tue 31 October 2023 | 2.86 (-8.63%) | 3.10 | 2.78 - 3.16 | 1.3161 times | Fri 29 September 2023 | 3.13 (-6.29%) | 3.35 | 3.10 - 3.35 | 0.8187 times | Thu 31 August 2023 | 3.34 (-0.89%) | 3.38 | 3.18 - 3.38 | 0.7053 times | Mon 31 July 2023 | 3.37 (4.66%) | 3.20 | 3.16 - 3.38 | 1.4641 times | Fri 30 June 2023 | 3.22 (2.88%) | 3.14 | 3.12 - 3.29 | 0.9059 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
DMA period | DMA value |
5 day DMA | 3.23 |
12 day DMA | 3.24 |
20 day DMA | 3.26 |
35 day DMA | 3.29 |
50 day DMA | 3.29 |
100 day DMA | 3.29 |
150 day DMA | 3.2 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Colonial Municipal CMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.23 | 3.23 | 3.24 |
12 day EMA | 3.25 | 3.25 | 3.26 |
20 day EMA | 3.26 | 3.26 | 3.27 |
35 day EMA | 3.29 | 3.29 | 3.3 |
50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Colonial Municipal CMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.23 | 3.23 | 3.24 |
12 day SMA | 3.24 | 3.24 | 3.25 |
20 day SMA | 3.26 | 3.27 | 3.28 |
35 day SMA | 3.29 | 3.29 | 3.29 |
50 day SMA | 3.29 | 3.29 | 3.29 |
100 day SMA | 3.29 | 3.29 | 3.29 |
150 day SMA | 3.2 | 3.2 | 3.2 |
200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.