Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.64 and 3.69
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.73 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.3092 times | Thu 16 April 2026 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 1.2855 times | Wed 15 April 2026 | 3.69 (0.82%) | 3.68 | 3.66 - 3.70 | 2.0658 times | Tue 14 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 0.5304 times | Mon 13 April 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.65 | 0.102 times | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.2447 times | Thu 09 April 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.66 | 0.1542 times | Wed 08 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 2.846 times | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 2.2638 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.1984 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.098 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.64 and 3.74
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 2.0498 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.725 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.3566 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.3703 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.2302 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.9998 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 2.0694 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.6016 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.5444 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0531 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.4365 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.6 and 3.79
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.67 (2.51%) | 3.56 | 3.52 - 3.71 | 1.4914 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.2009 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7289 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6826 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.1726 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7409 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6448 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.622 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7878 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.9282 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6758 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.66 |
| 12 day EMA | 3.64 | 3.63 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.61 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.65 |
| 12 day SMA | 3.63 | 3.62 | 3.61 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.