Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.56 and 3.58
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.59 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.56 - 3.58 | 0.3453 times | Mon 09 February 2026 | 3.56 (0%) | 3.58 | 3.55 - 3.59 | 0.8735 times | Fri 06 February 2026 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.61 | 0.434 times | Thu 05 February 2026 | 3.57 (0.85%) | 3.55 | 3.55 - 3.60 | 0.9786 times | Wed 04 February 2026 | 3.54 (0%) | 3.57 | 3.53 - 3.59 | 2.1005 times | Tue 03 February 2026 | 3.54 (0.28%) | 3.54 | 3.53 - 3.58 | 1.2925 times | Mon 02 February 2026 | 3.53 (0%) | 3.55 | 3.53 - 3.56 | 0.5555 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.55 | 0.7506 times | Thu 29 January 2026 | 3.54 (0%) | 3.55 | 3.49 - 3.56 | 2.4662 times | Wed 28 January 2026 | 3.54 (0.28%) | 3.52 | 3.52 - 3.57 | 0.2034 times | Tue 27 January 2026 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.1911 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.54 and 3.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.55 - 3.59 | 0.3418 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.5033 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.0899 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.8473 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6762 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.2292 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.3586 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.5297 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.1546 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.2694 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.3953 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.55 and 3.63
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (1.13%) | 3.55 | 3.53 - 3.61 | 0.3479 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8462 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4537 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9185 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7993 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7711 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9767 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3904 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8378 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6584 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.221 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.55 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.55 |
| 12 day SMA | 3.55 | 3.54 | 3.54 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.42 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.