Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 24.08 and 24.49
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.83 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (-0.21%) | 24.33 | 24.28 - 24.69 | 0.9249 times | Thu 25 April 2024 | 24.33 (-1.06%) | 24.41 | 24.27 - 24.41 | 0.8394 times | Wed 24 April 2024 | 24.59 (-0.41%) | 24.60 | 24.39 - 24.64 | 0.5385 times | Tue 23 April 2024 | 24.69 (1.69%) | 24.28 | 24.28 - 24.71 | 0.6367 times | Mon 22 April 2024 | 24.28 (-0.08%) | 24.24 | 24.24 - 24.36 | 0.7697 times | Fri 19 April 2024 | 24.30 (0.37%) | 24.18 | 24.18 - 24.35 | 0.5068 times | Thu 18 April 2024 | 24.21 (-0.25%) | 24.24 | 24.16 - 24.27 | 1.1435 times | Wed 17 April 2024 | 24.27 (0.21%) | 24.31 | 24.23 - 24.37 | 1.2132 times | Tue 16 April 2024 | 24.22 (-0.49%) | 24.30 | 24.09 - 24.35 | 1.1752 times | Mon 15 April 2024 | 24.34 (-0.69%) | 24.50 | 24.33 - 24.50 | 2.2521 times | Fri 12 April 2024 | 24.51 (0%) | 24.38 | 24.38 - 24.62 | 0.719 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 24.26 and 24.73
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (-0.08%) | 24.24 | 24.24 - 24.71 | 0.5293 times | Fri 19 April 2024 | 24.30 (-0.86%) | 24.50 | 24.09 - 24.50 | 0.8977 times | Fri 12 April 2024 | 24.51 (-1.01%) | 24.79 | 24.38 - 24.79 | 0.927 times | Fri 05 April 2024 | 24.76 (-0.04%) | 24.72 | 24.56 - 24.85 | 1.1892 times | Thu 28 March 2024 | 24.77 (-1.04%) | 24.95 | 24.76 - 25.12 | 1.111 times | Fri 22 March 2024 | 25.03 (0.89%) | 24.81 | 24.75 - 25.31 | 0.7675 times | Fri 15 March 2024 | 24.81 (-0.32%) | 24.90 | 24.67 - 24.98 | 1.7714 times | Fri 08 March 2024 | 24.89 (0.44%) | 24.75 | 24.68 - 25.04 | 0.8701 times | Fri 01 March 2024 | 24.78 (-0.12%) | 24.78 | 24.57 - 24.90 | 1.0256 times | Fri 23 February 2024 | 24.81 (0.77%) | 24.60 | 24.58 - 24.87 | 0.9112 times | Fri 16 February 2024 | 24.62 (-1.76%) | 25.08 | 24.53 - 25.09 | 2.0602 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.81 and 24.57
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (-1.98%) | 24.72 | 24.09 - 24.85 | 0.6617 times | Thu 28 March 2024 | 24.77 (0.16%) | 24.83 | 24.67 - 25.31 | 0.8667 times | Thu 29 February 2024 | 24.73 (-0.12%) | 24.77 | 24.44 - 25.12 | 1.5994 times | Wed 31 January 2024 | 24.76 (-0.84%) | 24.89 | 24.42 - 24.95 | 0.8261 times | Fri 29 December 2023 | 24.97 (3.4%) | 24.10 | 23.95 - 25.22 | 0.945 times | Thu 30 November 2023 | 24.15 (8.73%) | 22.27 | 22.15 - 24.20 | 0.9194 times | Tue 31 October 2023 | 22.21 (-3.6%) | 22.99 | 21.81 - 22.99 | 0.821 times | Fri 29 September 2023 | 23.04 (-4.36%) | 23.99 | 23.03 - 24.09 | 2.2319 times | Thu 31 August 2023 | 24.09 (-1.59%) | 24.48 | 23.28 - 24.48 | 0.6996 times | Mon 31 July 2023 | 24.48 (0.53%) | 24.26 | 24.01 - 24.75 | 0.4292 times | Fri 30 June 2023 | 24.35 (0.04%) | 24.34 | 23.97 - 24.55 | 1.2427 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.43 | 24.48 |
| 12 day EMA | 24.43 | 24.46 | 24.48 |
| 20 day EMA | 24.5 | 24.52 | 24.54 |
| 35 day EMA | 24.58 | 24.6 | 24.62 |
| 50 day EMA | 24.68 | 24.7 | 24.72 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.44 | 24.41 |
| 12 day SMA | 24.38 | 24.41 | 24.44 |
| 20 day SMA | 24.52 | 24.54 | 24.58 |
| 35 day SMA | 24.69 | 24.71 | 24.73 |
| 50 day SMA | 24.71 | 24.71 | 24.73 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.14 | 24.13 | 24.13 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.