Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.64 and 23.78
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.67 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.6523 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.3454 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.3991 times | Thu 05 February 2026 | 23.55 (0.13%) | 23.60 | 23.46 - 23.60 | 0.8596 times | Wed 04 February 2026 | 23.52 (-0.59%) | 23.72 | 23.50 - 23.72 | 1.3661 times | Tue 03 February 2026 | 23.66 (-0.38%) | 23.75 | 23.61 - 23.77 | 1.4658 times | Mon 02 February 2026 | 23.75 (-0.04%) | 23.77 | 23.69 - 23.78 | 1.2203 times | Fri 30 January 2026 | 23.76 (0.21%) | 23.60 | 23.60 - 23.76 | 1.5426 times | Thu 29 January 2026 | 23.71 (0.04%) | 23.65 | 23.63 - 23.74 | 1.0744 times | Wed 28 January 2026 | 23.70 (-0.42%) | 23.79 | 23.63 - 23.80 | 1.0744 times | Tue 27 January 2026 | 23.80 (0.08%) | 23.74 | 23.73 - 23.80 | 0.8135 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.63 and 23.8
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.69 (0.77%) | 23.58 | 23.56 - 23.73 | 0.1864 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.9924 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.0971 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.8791 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.8863 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.7439 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.5115 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.3255 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.186 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 1.1917 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 5.2789 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.36 and 23.74
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.69 (-0.29%) | 23.77 | 23.40 - 23.78 | 0.1192 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5101 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0542 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3905 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7128 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0496 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2631 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1255 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0473 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7277 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.2899 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.58 | 23.58 |
| 12 day EMA | 23.61 | 23.59 | 23.59 |
| 20 day EMA | 23.55 | 23.54 | 23.54 |
| 35 day EMA | 23.49 | 23.48 | 23.47 |
| 50 day EMA | 23.4 | 23.39 | 23.38 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.57 | 23.6 |
| 12 day SMA | 23.67 | 23.67 | 23.68 |
| 20 day SMA | 23.62 | 23.6 | 23.58 |
| 35 day SMA | 23.37 | 23.36 | 23.35 |
| 50 day SMA | 23.36 | 23.36 | 23.35 |
| 100 day SMA | 23.63 | 23.64 | 23.65 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.18 | 23.17 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.