CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.7 and 21.79

Daily Target 121.63
Daily Target 221.68
Daily Target 321.716666666667
Daily Target 421.77
Daily Target 521.81

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.74 (0.09%) 21.69 21.66 - 21.75 1.4737 times
Thu 06 August 2026 21.72 (-0.05%) 21.81 21.72 - 21.81 0.7995 times
Wed 05 August 2026 21.73 (-0.28%) 21.78 21.73 - 21.81 0.7339 times
Tue 04 August 2026 21.79 (0.14%) 21.76 21.75 - 21.81 0.6205 times
Mon 03 August 2026 21.76 (-0.37%) 21.81 21.74 - 21.91 1.1695 times
Fri 31 July 2026 21.84 (0.14%) 21.81 21.67 - 21.89 1.4141 times
Thu 30 July 2026 21.81 (0.55%) 21.80 21.68 - 21.81 0.7936 times
Wed 29 July 2026 21.69 (-0.55%) 21.77 21.67 - 21.77 1.5573 times
Tue 28 July 2026 21.81 (0.28%) 21.85 21.77 - 21.90 0.6205 times
Mon 27 July 2026 21.75 (0.09%) 21.80 21.68 - 21.80 0.8174 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.4296 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.58 and 21.83

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.77
Weekly Target 421.88
Weekly Target 522.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 0.8463 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.9179 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.0758 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5242 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.6684 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.4063 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.1947 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.3821 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5642 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.42 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4463 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.58 and 21.83

Monthly Target 121.52
Monthly Target 221.63
Monthly Target 321.77
Monthly Target 421.88
Monthly Target 522.02

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 0.2133 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.1207 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2984 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7512 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9963 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.195 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8502 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9329 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.9279 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.7141 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.3035 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.76
20 day DMA 21.86
35 day DMA 21.93
50 day DMA 22.09
100 day DMA 22.41
150 day DMA 22.78
200 day DMA 22.96

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7521.77
12 day EMA21.7921.821.81
20 day EMA21.8521.8621.87
35 day EMA21.9821.9922.01
50 day EMA22.1122.1222.14

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7721.79
12 day SMA21.7621.7621.78
20 day SMA21.8621.8821.9
35 day SMA21.9321.9421.96
50 day SMA22.0922.1122.13
100 day SMA22.4122.4222.44
150 day SMA22.7822.7922.8
200 day SMA22.9622.9822.99
Back to top | Use Dark Theme