CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.98 and 22.09

Daily Target 121.89
Daily Target 221.95
Daily Target 321.996666666667
Daily Target 422.06
Daily Target 522.11

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.02 (0.09%) 22.00 21.93 - 22.04 1.0476 times
Thu 30 April 2026 22.00 (0.55%) 21.94 21.88 - 22.00 1.131 times
Wed 29 April 2026 21.88 (-0.23%) 21.91 21.82 - 21.97 1 times
Tue 28 April 2026 21.93 (-0.36%) 21.93 21.93 - 21.97 0.8929 times
Mon 27 April 2026 22.01 (-0.14%) 21.99 21.99 - 22.09 0.6548 times
Fri 24 April 2026 22.04 (0.18%) 22.00 21.96 - 22.09 0.7976 times
Thu 23 April 2026 22.00 (0%) 21.92 21.90 - 22.07 1.2143 times
Wed 22 April 2026 22.00 (0.5%) 21.89 21.81 - 22.01 1.2024 times
Tue 21 April 2026 21.89 (-0.18%) 21.93 21.82 - 21.93 0.9286 times
Mon 20 April 2026 21.93 (0.05%) 21.96 21.81 - 21.96 1.131 times
Fri 17 April 2026 21.92 (0.5%) 21.93 21.87 - 21.95 1.3452 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.92 and 22.19

Weekly Target 121.71
Weekly Target 221.86
Weekly Target 321.976666666667
Weekly Target 422.13
Weekly Target 522.25

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.02 (-0.09%) 21.99 21.82 - 22.09 0.5988 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.6682 times
Fri 17 April 2026 21.92 (1.39%) 21.62 21.60 - 21.95 1.1947 times
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 0.9684 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.4903 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.1102 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.5407 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 0.9413 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.2233 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.2641 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.4933 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.98 and 22.09

Monthly Target 121.89
Monthly Target 221.95
Monthly Target 321.996666666667
Monthly Target 422.06
Monthly Target 522.11

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 01 May 2026 22.02 (0.09%) 22.00 21.93 - 22.04 0.0305 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8841 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0917 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.714 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9367 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8634 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6506 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.142 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.7279 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9592 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1664 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.95
20 day DMA 21.82
35 day DMA 21.72
50 day DMA 21.96
100 day DMA 22.2
150 day DMA 22.59
200 day DMA 22.6

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9521.93
12 day EMA21.9321.9121.89
20 day EMA21.8821.8621.85
35 day EMA21.9621.9621.96
50 day EMA22.0422.0422.04

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9721.97
12 day SMA21.9521.9421.92
20 day SMA21.8221.7821.75
35 day SMA21.7221.7221.72
50 day SMA21.9621.9822
100 day SMA22.222.222.2
150 day SMA22.5922.622.61
200 day SMA22.622.622.6
Back to top | Use Dark Theme