Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 23.43 and 23.7
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.76 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.49 (0.73%) | 23.44 | 23.36 - 23.63 | 1.7862 times | Fri 26 April 2024 | 23.32 (-0.43%) | 23.47 | 23.32 - 23.57 | 1.3783 times | Thu 25 April 2024 | 23.42 (-1.22%) | 23.44 | 23.34 - 23.53 | 0.8017 times | Wed 24 April 2024 | 23.71 (-0.46%) | 23.41 | 23.41 - 23.82 | 0.6892 times | Tue 23 April 2024 | 23.82 (2.01%) | 23.44 | 23.29 - 23.82 | 1.7159 times | Mon 22 April 2024 | 23.35 (0.34%) | 23.24 | 23.24 - 23.44 | 0.3516 times | Fri 19 April 2024 | 23.27 (0.09%) | 23.29 | 23.21 - 23.40 | 0.4782 times | Thu 18 April 2024 | 23.25 (-0.6%) | 23.35 | 23.20 - 23.46 | 1.6737 times | Wed 17 April 2024 | 23.39 (0.52%) | 23.51 | 23.36 - 23.51 | 0.5063 times | Tue 16 April 2024 | 23.27 (-0.43%) | 23.45 | 23.23 - 23.47 | 0.6188 times | Mon 15 April 2024 | 23.37 (-1.52%) | 23.64 | 23.35 - 23.70 | 0.9845 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 23.43 and 23.7
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.49 (0.73%) | 23.44 | 23.36 - 23.63 | 0.3574 times | Fri 26 April 2024 | 23.32 (0.21%) | 23.24 | 23.24 - 23.82 | 0.9879 times | Fri 19 April 2024 | 23.27 (-1.94%) | 23.64 | 23.20 - 23.70 | 0.8528 times | Fri 12 April 2024 | 23.73 (-2.47%) | 24.27 | 23.64 - 24.37 | 1.168 times | Fri 05 April 2024 | 24.33 (-0.94%) | 24.54 | 24.25 - 24.62 | 0.8528 times | Thu 28 March 2024 | 24.56 (-0.97%) | 24.87 | 24.41 - 24.87 | 0.8838 times | Fri 22 March 2024 | 24.80 (2.06%) | 24.56 | 24.45 - 25.02 | 0.9738 times | Fri 15 March 2024 | 24.30 (-1.18%) | 24.56 | 24.30 - 24.79 | 1.4213 times | Fri 08 March 2024 | 24.59 (-0.61%) | 24.74 | 24.28 - 24.81 | 1.32 times | Fri 01 March 2024 | 24.74 (-1.39%) | 24.98 | 24.47 - 25.08 | 1.1821 times | Fri 23 February 2024 | 25.09 (2.28%) | 24.67 | 24.55 - 25.09 | 1.1061 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.64 and 24.06
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.49 (-4.36%) | 24.54 | 23.20 - 24.62 | 0.6226 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7069 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.6774 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.8747 times | Fri 29 December 2023 | 24.55 (2.81%) | 23.66 | 22.97 - 24.55 | 1.5392 times | Thu 30 November 2023 | 23.88 (11.12%) | 21.54 | 21.40 - 23.88 | 1.3072 times | Tue 31 October 2023 | 21.49 (-4.19%) | 22.34 | 21.02 - 22.36 | 0.8393 times | Fri 29 September 2023 | 22.43 (-3.53%) | 23.26 | 22.12 - 23.54 | 2.0978 times | Thu 31 August 2023 | 23.25 (-5.68%) | 24.40 | 23.12 - 24.45 | 0.7675 times | Mon 31 July 2023 | 24.65 (1.86%) | 23.91 | 23.77 - 24.66 | 0.5673 times | Fri 30 June 2023 | 24.20 (-2.42%) | 24.44 | 23.15 - 24.86 | 2.2266 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.46 | 23.53 |
| 12 day EMA | 23.56 | 23.57 | 23.61 |
| 20 day EMA | 23.73 | 23.75 | 23.79 |
| 35 day EMA | 23.94 | 23.97 | 24.01 |
| 50 day EMA | 24.21 | 24.24 | 24.28 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.52 | 23.51 |
| 12 day SMA | 23.45 | 23.47 | 23.52 |
| 20 day SMA | 23.75 | 23.8 | 23.86 |
| 35 day SMA | 24.1 | 24.13 | 24.17 |
| 50 day SMA | 24.27 | 24.29 | 24.32 |
| 100 day SMA | 24.32 | 24.32 | 24.33 |
| 150 day SMA | 23.71 | 23.7 | 23.7 |
| 200 day SMA | 23.66 | 23.67 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.