Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.87 and 22.07
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (-0.59%) | 22.03 | 21.93 - 22.13 | 1.5276 times | Thu 18 December 2025 | 22.13 (0.68%) | 21.99 | 21.98 - 22.17 | 0.5673 times | Wed 17 December 2025 | 21.98 (-0.23%) | 22.06 | 21.91 - 22.06 | 1.3978 times | Tue 16 December 2025 | 22.03 (0.18%) | 22.02 | 21.97 - 22.06 | 0.6711 times | Mon 15 December 2025 | 21.99 (0.05%) | 22.06 | 21.91 - 22.08 | 0.8194 times | Fri 12 December 2025 | 21.98 (-0.63%) | 22.02 | 21.89 - 22.14 | 0.6637 times | Thu 11 December 2025 | 22.12 (0.45%) | 22.03 | 22.03 - 22.17 | 0.6415 times | Wed 10 December 2025 | 22.02 (0.36%) | 21.94 | 21.91 - 22.09 | 0.5933 times | Tue 09 December 2025 | 21.94 (-0.18%) | 21.98 | 21.87 - 22.16 | 1.142 times | Mon 08 December 2025 | 21.98 (-0.59%) | 22.11 | 21.94 - 22.26 | 1.9763 times | Fri 05 December 2025 | 22.11 (-0.05%) | 22.12 | 22.01 - 22.19 | 0.597 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.83 and 22.09
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 2.0582 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 2.072 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.2466 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.7887 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.8637 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.585 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.6386 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.2542 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 0.8606 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.6325 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 1.7519 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.68 and 22.19
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (-1.35%) | 22.29 | 21.87 - 22.38 | 1.092 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5841 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0253 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5514 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8612 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0473 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9766 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2099 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0702 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5819 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6628 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.05 | 22.01 |
| 12 day EMA | 22.1 | 22.12 | 22.12 |
| 20 day EMA | 22.26 | 22.29 | 22.31 |
| 35 day EMA | 22.56 | 22.59 | 22.62 |
| 50 day EMA | 22.94 | 22.98 | 23.01 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.02 | 22.02 |
| 12 day SMA | 22.03 | 22.05 | 22.06 |
| 20 day SMA | 22.21 | 22.24 | 22.28 |
| 35 day SMA | 22.56 | 22.59 | 22.63 |
| 50 day SMA | 22.89 | 22.94 | 22.99 |
| 100 day SMA | 23.04 | 23.03 | 23.03 |
| 150 day SMA | 22.48 | 22.47 | 22.46 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.