Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 79.38 and 80.14
| Daily Target 1 | 78.75 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.506666666667 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 80.27 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.76 (0%) | 79.03 | 79.00 - 79.76 | 0.5882 times | Tue 30 April 2024 | 79.76 (0.42%) | 79.00 | 79.00 - 79.76 | 0.1961 times | Mon 29 April 2024 | 79.43 (-0.59%) | 78.74 | 78.74 - 79.43 | 0.1961 times | Fri 26 April 2024 | 79.90 (0.5%) | 79.10 | 78.68 - 79.90 | 0.1961 times | Thu 25 April 2024 | 79.50 (-0.3%) | 79.50 | 79.50 - 79.50 | 0.7843 times | Wed 24 April 2024 | 79.74 (0.81%) | 79.15 | 79.10 - 79.98 | 1.1765 times | Tue 23 April 2024 | 79.10 (0.52%) | 78.22 | 78.08 - 79.19 | 0.5882 times | Mon 22 April 2024 | 78.69 (-0.94%) | 79.06 | 78.01 - 79.79 | 3.1373 times | Fri 19 April 2024 | 79.44 (-0.46%) | 79.25 | 78.86 - 79.45 | 0.3922 times | Thu 18 April 2024 | 79.81 (-0.24%) | 78.79 | 78.79 - 79.99 | 2.7451 times | Wed 17 April 2024 | 80.00 (0.1%) | 80.00 | 79.00 - 80.39 | 0.5882 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 79.25 and 80.27
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 79.42 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.76 (-0.18%) | 78.74 | 78.74 - 79.76 | 0.2618 times | Fri 26 April 2024 | 79.90 (0.58%) | 79.06 | 78.01 - 79.98 | 1.5707 times | Fri 19 April 2024 | 79.44 (-1.68%) | 80.80 | 78.79 - 80.80 | 1.466 times | Fri 12 April 2024 | 80.80 (-0.83%) | 81.90 | 80.00 - 81.90 | 0.733 times | Fri 05 April 2024 | 81.48 (0.52%) | 81.61 | 80.53 - 81.99 | 0.3665 times | Thu 28 March 2024 | 81.06 (-0.09%) | 81.60 | 80.54 - 81.69 | 0.6283 times | Fri 22 March 2024 | 81.13 (0.88%) | 80.87 | 80.30 - 81.13 | 0.9948 times | Fri 15 March 2024 | 80.42 (0.47%) | 80.14 | 80.00 - 80.99 | 1.0471 times | Fri 08 March 2024 | 80.04 (0.36%) | 80.00 | 79.75 - 80.98 | 2.4084 times | Fri 01 March 2024 | 79.75 (-0.31%) | 80.96 | 79.00 - 81.00 | 0.5236 times | Fri 23 February 2024 | 80.00 (-2.22%) | 80.72 | 79.50 - 81.64 | 3.822 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 79.38 and 80.14
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.76 (0%) | 79.03 | 79.00 - 79.76 | 0.0477 times | Tue 30 April 2024 | 79.76 (-1.6%) | 81.61 | 78.01 - 81.99 | 1.2888 times | Thu 28 March 2024 | 81.06 (0.07%) | 79.75 | 79.00 - 81.69 | 1.5752 times | Thu 29 February 2024 | 81.00 (-1.09%) | 81.00 | 79.50 - 81.90 | 2.2275 times | Wed 31 January 2024 | 81.89 (-0.74%) | 82.99 | 79.15 - 82.99 | 1.1774 times | Fri 29 December 2023 | 82.50 (-4.29%) | 85.66 | 78.87 - 86.21 | 1.5115 times | Thu 30 November 2023 | 86.20 (5.44%) | 84.75 | 75.02 - 86.80 | 0.6344 times | Mon 30 October 2023 | 81.75 (-8.75%) | 88.98 | 81.74 - 88.98 | 0.6146 times | Fri 29 September 2023 | 89.59 (1.67%) | 88.10 | 86.20 - 92.99 | 0.6205 times | Thu 31 August 2023 | 88.12 (-3.56%) | 90.00 | 85.85 - 93.00 | 0.3023 times | Fri 28 July 2023 | 91.37 (2.91%) | 88.69 | 86.00 - 93.00 | 0.4614 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.35 |
| 100 day DMA | 80.66 |
| 150 day DMA | 82.34 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.63 | 79.56 |
| 12 day EMA | 79.78 | 79.78 | 79.78 |
| 20 day EMA | 79.98 | 80 | 80.03 |
| 35 day EMA | 80.15 | 80.17 | 80.19 |
| 50 day EMA | 80.34 | 80.36 | 80.38 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.67 | 79.53 |
| 12 day SMA | 79.59 | 79.62 | 79.71 |
| 20 day SMA | 80.12 | 80.19 | 80.25 |
| 35 day SMA | 80.43 | 80.44 | 80.46 |
| 50 day SMA | 80.35 | 80.36 | 80.4 |
| 100 day SMA | 80.66 | 80.65 | 80.67 |
| 150 day SMA | 82.34 | 82.43 | 82.5 |
| 200 day SMA | 83.99 | 84.03 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.