Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 76.1 and 76.1
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.1 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.10 (-0.52%) | 76.10 | 76.10 - 76.10 | 0.1639 times | Wed 16 September 2026 | 76.50 (-1.81%) | 76.26 | 76.26 - 76.60 | 0.7104 times | Tue 15 September 2026 | 77.91 (0.67%) | 76.77 | 75.75 - 77.98 | 2.8415 times | Mon 14 September 2026 | 77.39 (0%) | 76.90 | 76.82 - 77.39 | 0.4372 times | Thu 10 September 2026 | 77.39 (0.65%) | 76.77 | 76.77 - 77.39 | 1.6393 times | Wed 09 September 2026 | 76.89 (0.16%) | 76.77 | 76.77 - 77.39 | 0.6011 times | Tue 08 September 2026 | 76.77 (0.03%) | 76.77 | 76.77 - 76.77 | 0.4918 times | Fri 04 September 2026 | 76.75 (0.99%) | 76.30 | 76.04 - 76.75 | 0.8743 times | Thu 03 September 2026 | 76.00 (0.12%) | 76.55 | 75.89 - 76.55 | 1.6393 times | Tue 01 September 2026 | 75.91 (0.21%) | 75.91 | 75.91 - 75.91 | 0.6011 times | Fri 28 August 2026 | 75.75 (-1.1%) | 75.75 | 75.75 - 75.75 | 0.4918 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.81 and 77.04
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.10 (-1.67%) | 76.90 | 75.75 - 77.98 | 2.2619 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 1.4881 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.6964 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 0.9226 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.6548 times | Fri 14 August 2026 | 75.53 (-0.61%) | 75.61 | 75.46 - 76.25 | 0.625 times | Fri 07 August 2026 | 75.99 (0.33%) | 75.32 | 75.27 - 76.07 | 0.7143 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 0.6845 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.0595 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 0.8929 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.4464 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.93 and 78.16
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.10 (0.46%) | 75.91 | 75.75 - 77.98 | 1.3647 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.7308 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.604 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5593 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.7308 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.4996 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.3125 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.827 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.4094 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 0.962 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.6935 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 76.66 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.05 |
| 100 day DMA | 77.38 |
| 150 day DMA | 77.74 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 77.05 | 77.33 |
| 12 day EMA | 76.68 | 76.78 | 76.83 |
| 20 day EMA | 76.5 | 76.54 | 76.54 |
| 35 day EMA | 76.4 | 76.42 | 76.42 |
| 50 day EMA | 76.29 | 76.3 | 76.29 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.22 | 77.27 |
| 12 day SMA | 76.66 | 76.72 | 76.76 |
| 20 day SMA | 76.38 | 76.35 | 76.31 |
| 35 day SMA | 75.97 | 75.93 | 75.89 |
| 50 day SMA | 76.05 | 76.08 | 76.11 |
| 100 day SMA | 77.38 | 77.39 | 77.41 |
| 150 day SMA | 77.74 | 77.75 | 77.75 |
| 200 day SMA | 78.06 | 78.08 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.