Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.43 and 77.43
| Daily Target 1 | 77.43 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 77.43 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 77.43 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-0.44%) | 77.43 | 77.43 - 77.43 | 0.9375 times | Fri 12 June 2026 | 77.77 (-0.23%) | 77.50 | 77.50 - 77.77 | 1.5625 times | Thu 11 June 2026 | 77.95 (0.32%) | 77.33 | 77.33 - 77.95 | 1.25 times | Wed 10 June 2026 | 77.70 (0.71%) | 78.00 | 77.70 - 78.00 | 2.1875 times | Tue 09 June 2026 | 77.15 (-1.09%) | 78.85 | 77.15 - 78.85 | 0.9375 times | Mon 08 June 2026 | 78.00 (0.97%) | 77.21 | 77.21 - 78.00 | 0.625 times | Fri 05 June 2026 | 77.25 (0.17%) | 77.25 | 77.25 - 77.25 | 0.3125 times | Thu 04 June 2026 | 77.12 (-0.17%) | 77.12 | 77.12 - 77.12 | 0.3125 times | Wed 03 June 2026 | 77.25 (0.09%) | 77.11 | 77.11 - 77.25 | 1.25 times | Tue 02 June 2026 | 77.18 (-1.06%) | 77.18 | 77.18 - 77.18 | 0.625 times | Mon 01 June 2026 | 78.01 (-0.28%) | 78.01 | 78.01 - 78.01 | 0.625 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.43 and 77.43
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-0.44%) | 77.43 | 77.43 - 77.43 | 0.1911 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.3376 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6369 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.2102 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.5924 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.7006 times | Fri 08 May 2026 | 78.80 (0%) | 78.80 | 78.80 - 80.02 | 2.0382 times | Wed 06 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 79.50 | 0.3185 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.2739 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.7006 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.3185 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.4 and 78.14
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-1.02%) | 78.01 | 77.11 - 78.85 | 0.2894 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.834 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5702 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4979 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0851 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6085 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0979 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7915 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5957 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6298 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7064 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.52 |
| 50 day DMA | 78.7 |
| 100 day DMA | 78.55 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.71 | 77.68 |
| 12 day EMA | 77.74 | 77.8 | 77.8 |
| 20 day EMA | 77.95 | 78.01 | 78.03 |
| 35 day EMA | 78.23 | 78.28 | 78.31 |
| 50 day EMA | 78.56 | 78.61 | 78.64 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.71 | 77.61 |
| 12 day SMA | 77.59 | 77.65 | 77.73 |
| 20 day SMA | 77.99 | 78.07 | 78.12 |
| 35 day SMA | 78.52 | 78.63 | 78.76 |
| 50 day SMA | 78.7 | 78.7 | 78.73 |
| 100 day SMA | 78.55 | 78.55 | 78.54 |
| 150 day SMA | 78.82 | 78.85 | 78.87 |
| 200 day SMA | 78.62 | 78.61 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.