Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (0.68%) | 74.00 | 74.00 - 74.00 | 0.3077 times | Thu 29 October 2026 | 73.50 (0.27%) | 73.40 | 73.27 - 73.50 | 1.6923 times | Wed 28 October 2026 | 73.30 (-0.61%) | 73.30 | 73.30 - 73.30 | 0.6154 times | Mon 26 October 2026 | 73.75 (-0.34%) | 74.08 | 73.75 - 74.08 | 1.3846 times | Fri 23 October 2026 | 74.00 (-1.67%) | 74.50 | 74.00 - 74.50 | 1.6923 times | Thu 22 October 2026 | 75.26 (1.5%) | 75.26 | 75.26 - 75.26 | 1.2308 times | Wed 21 October 2026 | 74.15 (-1.64%) | 74.15 | 74.15 - 74.15 | 0.1538 times | Mon 19 October 2026 | 75.39 (2.92%) | 74.04 | 74.04 - 75.39 | 1.2308 times | Fri 16 October 2026 | 73.25 (-3.24%) | 75.68 | 73.25 - 75.68 | 0.9231 times | Mon 12 October 2026 | 75.70 (-2.04%) | 75.31 | 75.31 - 76.00 | 0.7692 times | Thu 08 October 2026 | 77.28 (1.67%) | 77.28 | 77.28 - 77.28 | 0.1538 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.23 and 74.04
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (0%) | 74.08 | 73.27 - 74.08 | 0.6373 times | Fri 23 October 2026 | 74.00 (1.02%) | 74.04 | 74.00 - 75.39 | 0.6863 times | Fri 16 October 2026 | 73.25 (-5.21%) | 75.31 | 73.25 - 76.00 | 0.2696 times | Thu 08 October 2026 | 77.28 (0.69%) | 76.75 | 74.00 - 77.50 | 1.2745 times | Fri 02 October 2026 | 76.75 (0.92%) | 75.21 | 72.35 - 78.00 | 1.5931 times | Thu 24 September 2026 | 76.05 (-0.08%) | 76.48 | 75.00 - 77.20 | 0.2451 times | Fri 18 September 2026 | 76.11 (-1.65%) | 76.90 | 75.75 - 77.98 | 1.9118 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 1.2255 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.3971 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 0.7598 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.5392 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 71.5 and 75.75
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (-5.13%) | 77.30 | 73.25 - 77.50 | 0.8606 times | Wed 30 September 2026 | 78.00 (2.97%) | 75.91 | 72.35 - 78.00 | 1.8208 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.697 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.5761 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5334 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.697 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.4765 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.2518 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.7425 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.3442 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 0.9175 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.83 |
| 50 day DMA | 75.8 |
| 100 day DMA | 76.46 |
| 150 day DMA | 77.42 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.85 | 74.02 |
| 12 day EMA | 74.48 | 74.57 | 74.77 |
| 20 day EMA | 74.95 | 75.05 | 75.21 |
| 35 day EMA | 75.3 | 75.38 | 75.49 |
| 50 day EMA | 75.55 | 75.61 | 75.7 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.96 | 74.09 |
| 12 day SMA | 74.63 | 74.86 | 75.13 |
| 20 day SMA | 75.24 | 75.36 | 75.49 |
| 35 day SMA | 75.83 | 75.91 | 75.99 |
| 50 day SMA | 75.8 | 75.83 | 75.87 |
| 100 day SMA | 76.46 | 76.51 | 76.56 |
| 150 day SMA | 77.42 | 77.45 | 77.48 |
| 200 day SMA | 77.52 | 77.55 | 77.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.