Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 80.09 and 80.18
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 80.19 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.13 (1.4%) | 80.10 | 80.04 - 80.13 | 2.1918 times | Wed 08 April 2026 | 79.02 (-0.29%) | 79.02 | 79.02 - 79.02 | 0.137 times | Tue 07 April 2026 | 79.25 (-0.68%) | 79.05 | 79.05 - 79.25 | 2.0548 times | Mon 06 April 2026 | 79.79 (0.89%) | 79.79 | 79.79 - 79.79 | 0.137 times | Thu 02 April 2026 | 79.09 (-1.36%) | 80.05 | 79.09 - 80.05 | 0.5479 times | Tue 31 March 2026 | 80.18 (3.17%) | 78.49 | 78.49 - 80.18 | 0.5479 times | Mon 30 March 2026 | 77.72 (0.09%) | 77.75 | 77.60 - 77.75 | 1.5068 times | Fri 27 March 2026 | 77.65 (-0.77%) | 77.60 | 77.60 - 77.65 | 0.5479 times | Thu 26 March 2026 | 78.25 (1.36%) | 77.23 | 77.23 - 78.25 | 0.8219 times | Wed 25 March 2026 | 77.20 (-0.71%) | 77.71 | 77.20 - 77.72 | 1.5068 times | Tue 24 March 2026 | 77.75 (-0.24%) | 77.96 | 77.75 - 77.96 | 0.9589 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 79.58 and 80.69
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 0.7801 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.4492 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 0.7092 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1418 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.6785 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.2766 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1182 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.4043 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.331 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.1111 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8274 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 79.58 and 80.69
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.13 (-0.06%) | 80.05 | 79.02 - 80.13 | 0.3145 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.496 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0826 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6065 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0965 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7905 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.595 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.629 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7055 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6838 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7895 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.67 |
| 35 day DMA | 79.25 |
| 50 day DMA | 78.8 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.8 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.11 | 79.15 |
| 12 day EMA | 79.06 | 78.87 | 78.84 |
| 20 day EMA | 78.96 | 78.84 | 78.82 |
| 35 day EMA | 78.71 | 78.63 | 78.61 |
| 50 day EMA | 78.72 | 78.66 | 78.65 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.47 | 79.21 |
| 12 day SMA | 78.66 | 78.45 | 78.47 |
| 20 day SMA | 78.67 | 78.61 | 78.66 |
| 35 day SMA | 79.25 | 79.21 | 79.17 |
| 50 day SMA | 78.8 | 78.75 | 78.71 |
| 100 day SMA | 78.64 | 78.64 | 78.66 |
| 150 day SMA | 78.8 | 78.78 | 78.76 |
| 200 day SMA | 77.97 | 77.95 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.