Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.6 and 78.1
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.18 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (0.71%) | 77.35 | 77.35 - 77.85 | 1.5 times | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 1 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.625 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.375 times | Thu 05 February 2026 | 77.50 (-0.64%) | 77.50 | 77.50 - 77.50 | 0.125 times | Wed 04 February 2026 | 78.00 (0.54%) | 77.50 | 77.50 - 78.00 | 2.5 times | Mon 02 February 2026 | 77.58 (0.1%) | 78.00 | 77.50 - 78.00 | 1.375 times | Fri 30 January 2026 | 77.50 (0.94%) | 77.01 | 77.01 - 77.50 | 0.75 times | Wed 28 January 2026 | 76.78 (-1.56%) | 77.07 | 76.53 - 77.17 | 1.125 times | Tue 27 January 2026 | 78.00 (1.46%) | 76.24 | 76.24 - 78.00 | 0.625 times | Mon 26 January 2026 | 76.88 (-0.17%) | 77.65 | 76.88 - 77.65 | 1 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.99 and 78.16
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.873333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (-1.13%) | 78.47 | 77.30 - 78.47 | 0.7962 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 1.1146 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.8917 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 1.2739 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 2.0382 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.8153 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2229 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0318 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.828 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 0.9873 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.3057 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.86 and 78.3
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (0.45%) | 78.00 | 77.30 - 78.74 | 0.6434 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 2.0268 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.3833 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.9973 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.7507 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.7935 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.8901 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.8626 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.996 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6563 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.7779 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.36 |
| 50 day DMA | 77.68 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.99 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.84 | 78.11 |
| 12 day EMA | 77.76 | 77.74 | 77.82 |
| 20 day EMA | 77.71 | 77.69 | 77.73 |
| 35 day EMA | 77.81 | 77.81 | 77.84 |
| 50 day EMA | 77.9 | 77.9 | 77.92 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.98 | 78.04 |
| 12 day SMA | 77.63 | 77.64 | 77.69 |
| 20 day SMA | 77.71 | 77.68 | 77.68 |
| 35 day SMA | 77.36 | 77.36 | 77.38 |
| 50 day SMA | 77.68 | 77.73 | 77.77 |
| 100 day SMA | 78.78 | 78.78 | 78.79 |
| 150 day SMA | 77.99 | 77.97 | 77.95 |
| 200 day SMA | 77.6 | 77.61 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.