Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.5 times | Thu 04 December 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.10 | 1.5 times | Wed 03 December 2025 | 78.00 (0%) | 78.10 | 78.00 - 78.15 | 3 times | Tue 02 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 78.00 | 0.75 times | Tue 25 November 2025 | 79.26 (2.21%) | 77.54 | 77.54 - 79.26 | 0.75 times | Mon 24 November 2025 | 77.55 (0.01%) | 77.55 | 77.55 - 77.55 | 0.75 times | Fri 21 November 2025 | 77.54 (-1.85%) | 77.54 | 77.54 - 77.54 | 0.25 times | Thu 20 November 2025 | 79.00 (-0.19%) | 79.00 | 79.00 - 79.00 | 1.25 times | Wed 19 November 2025 | 79.15 (-1.06%) | 79.15 | 79.15 - 79.15 | 1 times | Tue 18 November 2025 | 80.00 (-0.62%) | 80.00 | 80.00 - 80.00 | 0.25 times | Mon 17 November 2025 | 80.50 (1.9%) | 79.00 | 79.00 - 80.50 | 2.25 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.2568 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.3279 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 1.0929 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.8415 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.8197 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.0546 times | Fri 31 October 2025 | 79.29 (-1.81%) | 80.75 | 79.25 - 81.50 | 0.6011 times | Fri 24 October 2025 | 80.75 (-0.31%) | 80.38 | 79.25 - 81.94 | 1.5301 times | Fri 17 October 2025 | 81.00 (-0.31%) | 81.25 | 79.40 - 83.37 | 0.7104 times | Fri 10 October 2025 | 81.25 (0.01%) | 80.60 | 79.01 - 81.81 | 0.765 times | Fri 03 October 2025 | 81.24 (0.3%) | 81.00 | 79.26 - 81.81 | 1.6393 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.3293 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.3314 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 1.0021 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 1.0594 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.1882 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.1516 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.3297 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.8762 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 1.0385 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6936 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 1.1167 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.71 |
| 50 day DMA | 80.04 |
| 100 day DMA | 78.51 |
| 150 day DMA | 77.54 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.54 | 78.31 |
| 12 day EMA | 78.71 | 78.84 | 78.81 |
| 20 day EMA | 79.04 | 79.15 | 79.17 |
| 35 day EMA | 79.41 | 79.49 | 79.52 |
| 50 day EMA | 79.73 | 79.8 | 79.83 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.36 | 78.07 |
| 12 day SMA | 78.75 | 78.99 | 78.99 |
| 20 day SMA | 79.24 | 79.3 | 79.32 |
| 35 day SMA | 79.71 | 79.8 | 79.8 |
| 50 day SMA | 80.04 | 80.05 | 80.06 |
| 100 day SMA | 78.51 | 78.49 | 78.46 |
| 150 day SMA | 77.54 | 77.53 | 77.54 |
| 200 day SMA | 77.87 | 77.87 | 77.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.