Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 78.4 and 79.4
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.663333333333 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 79.66 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.7584 times | Mon 06 April 2026 | 78.33 (-0.32%) | 78.24 | 78.07 - 78.91 | 0.7974 times | Thu 02 April 2026 | 78.58 (0.85%) | 78.32 | 77.82 - 78.87 | 0.832 times | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 1.2669 times | Tue 31 March 2026 | 77.58 (0.48%) | 77.49 | 76.39 - 77.66 | 1.6751 times | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 1.0035 times | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 1.0226 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 0.8035 times | Wed 25 March 2026 | 75.44 (0.13%) | 76.00 | 75.32 - 76.20 | 0.7461 times | Tue 24 March 2026 | 75.34 (0.96%) | 74.40 | 74.26 - 76.12 | 1.0945 times | Mon 23 March 2026 | 74.62 (0.24%) | 75.07 | 74.31 - 75.39 | 0.8959 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 78.33 and 79.46
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.59 (0.01%) | 78.24 | 78.07 - 79.20 | 0.3464 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0637 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 1.0159 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5718 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 1.0158 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2806 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.5858 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2812 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.352 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4868 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.521 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 77.83 and 79.96
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 78.286666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.59 (1.3%) | 77.07 | 77.07 - 79.20 | 0.1992 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0966 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.524 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2593 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9629 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9269 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1481 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9755 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9544 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9531 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0539 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.94 |
| 35 day DMA | 76.9 |
| 50 day DMA | 75.63 |
| 100 day DMA | 73.59 |
| 150 day DMA | 73.28 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.87 | 77.64 |
| 12 day EMA | 77.46 | 77.26 | 77.06 |
| 20 day EMA | 77.07 | 76.91 | 76.76 |
| 35 day EMA | 76.19 | 76.05 | 75.92 |
| 50 day EMA | 75.53 | 75.4 | 75.28 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 77.92 | 77.5 |
| 12 day SMA | 76.72 | 76.62 | 76.62 |
| 20 day SMA | 76.94 | 76.86 | 76.81 |
| 35 day SMA | 76.9 | 76.85 | 76.74 |
| 50 day SMA | 75.63 | 75.47 | 75.32 |
| 100 day SMA | 73.59 | 73.54 | 73.49 |
| 150 day SMA | 73.28 | 73.23 | 73.19 |
| 200 day SMA | 72.87 | 72.82 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.