Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 67.58 and 68.57
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.36 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 69.35 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-0.2%) | 68.76 | 67.94 - 68.93 | 0.668 times | Thu 27 August 2026 | 68.35 (-1.27%) | 68.58 | 68.22 - 68.80 | 0.6163 times | Wed 26 August 2026 | 69.23 (0.71%) | 68.84 | 68.84 - 69.41 | 0.7285 times | Tue 25 August 2026 | 68.74 (0.47%) | 68.40 | 68.28 - 69.07 | 0.7924 times | Mon 24 August 2026 | 68.42 (0.22%) | 68.62 | 67.90 - 68.72 | 1.2256 times | Fri 21 August 2026 | 68.27 (-2.23%) | 70.09 | 68.25 - 70.09 | 1.1436 times | Thu 20 August 2026 | 69.83 (-1.1%) | 70.36 | 69.76 - 70.95 | 1.2332 times | Wed 19 August 2026 | 70.61 (-0.63%) | 71.58 | 70.49 - 71.64 | 0.8183 times | Tue 18 August 2026 | 71.06 (-0.48%) | 72.28 | 70.99 - 72.44 | 1.4293 times | Mon 17 August 2026 | 71.40 (0.41%) | 71.00 | 70.72 - 71.59 | 1.3448 times | Fri 14 August 2026 | 71.11 (0.85%) | 70.41 | 70.36 - 71.39 | 0.6897 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 67.3 and 68.81
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8716 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.2907 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.3207 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.2384 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3665 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1259 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.2165 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.0148 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6922 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.8627 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.3006 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 65.74 and 70.37
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-5.25%) | 72.32 | 67.90 - 72.53 | 1.1477 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1748 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2827 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8971 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9955 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8557 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1892 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9826 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7514 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7233 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.8959 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.69 |
| 50 day DMA | 73.09 |
| 100 day DMA | 73.67 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.89 | 69.16 |
| 12 day EMA | 69.4 | 69.62 | 69.85 |
| 20 day EMA | 70.16 | 70.37 | 70.58 |
| 35 day EMA | 71.38 | 71.57 | 71.76 |
| 50 day EMA | 72.69 | 72.87 | 73.05 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.6 | 68.9 |
| 12 day SMA | 69.65 | 69.8 | 69.9 |
| 20 day SMA | 70.09 | 70.28 | 70.47 |
| 35 day SMA | 71.69 | 71.9 | 72.11 |
| 50 day SMA | 73.09 | 73.19 | 73.29 |
| 100 day SMA | 73.67 | 73.79 | 73.9 |
| 150 day SMA | 74.43 | 74.45 | 74.47 |
| 200 day SMA | 73.68 | 73.71 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.