Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 73.93 and 75.16
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.143333333333 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.37 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.52 (1.04%) | 73.75 | 73.34 - 74.57 | 0.8208 times | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.7482 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7468 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.9223 times | Thu 05 February 2026 | 72.86 (1.76%) | 72.57 | 71.52 - 74.17 | 1.4107 times | Wed 04 February 2026 | 71.60 (-0.28%) | 72.00 | 71.39 - 72.75 | 0.9566 times | Tue 03 February 2026 | 71.80 (1.77%) | 70.55 | 70.55 - 71.98 | 0.6816 times | Mon 02 February 2026 | 70.55 (-1.31%) | 71.98 | 70.29 - 71.98 | 0.8121 times | Fri 30 January 2026 | 71.49 (0.83%) | 70.82 | 70.28 - 71.52 | 1.0443 times | Thu 29 January 2026 | 70.90 (-1.25%) | 71.96 | 70.31 - 72.70 | 1.8565 times | Wed 28 January 2026 | 71.80 (-0.33%) | 72.02 | 71.61 - 72.49 | 0.6905 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.11 and 75.98
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.596666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.52 (2.31%) | 72.44 | 71.70 - 74.57 | 0.7637 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.5774 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.5941 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 1.0267 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.2994 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.1419 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5621 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1948 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5623 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.2776 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.8847 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.41 and 76.69
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.52 (4.24%) | 71.98 | 70.29 - 74.57 | 0.565 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2878 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9847 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9478 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1741 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9975 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9759 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9747 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0777 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0149 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3258 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.99 |
| 100 day DMA | 72.25 |
| 150 day DMA | 72.18 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.86 | 72.42 |
| 12 day EMA | 72.54 | 72.18 | 71.89 |
| 20 day EMA | 72.06 | 71.8 | 71.6 |
| 35 day EMA | 71.77 | 71.61 | 71.48 |
| 50 day EMA | 71.54 | 71.42 | 71.32 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 72.77 | 72.38 |
| 12 day SMA | 72.25 | 72 | 71.74 |
| 20 day SMA | 71.85 | 71.66 | 71.46 |
| 35 day SMA | 71.06 | 70.91 | 70.82 |
| 50 day SMA | 70.99 | 71 | 71.03 |
| 100 day SMA | 72.25 | 72.21 | 72.18 |
| 150 day SMA | 72.18 | 72.15 | 72.12 |
| 200 day SMA | 71.78 | 71.78 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.