CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 74.1 and 75.16

Daily Target 173.24
Daily Target 273.89
Daily Target 374.303333333333
Daily Target 474.95
Daily Target 575.36

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 74.53 (1.21%) 73.83 73.66 - 74.72 0.9424 times
Thu 21 May 2026 73.64 (0.95%) 72.93 72.73 - 73.70 0.9585 times
Wed 20 May 2026 72.95 (-0.49%) 73.49 72.72 - 73.73 0.9575 times
Tue 19 May 2026 73.31 (1.64%) 72.30 71.97 - 73.44 1.1919 times
Mon 18 May 2026 72.13 (0.68%) 72.22 71.85 - 72.77 1.2172 times
Fri 15 May 2026 71.64 (-2.21%) 72.85 71.53 - 73.18 0.8686 times
Thu 14 May 2026 73.26 (0.62%) 72.57 72.55 - 73.31 0.9475 times
Wed 13 May 2026 72.81 (-0.68%) 72.85 72.24 - 72.99 0.9125 times
Tue 12 May 2026 73.31 (0.16%) 72.78 72.52 - 73.61 0.9913 times
Mon 11 May 2026 73.19 (0.8%) 73.03 72.77 - 73.45 1.0126 times
Fri 08 May 2026 72.61 (-1.83%) 73.61 72.49 - 73.88 1.0094 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 73.19 and 76.06

Weekly Target 170.83
Weekly Target 272.68
Weekly Target 373.7
Weekly Target 475.55
Weekly Target 576.57

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 74.53 (4.03%) 72.22 71.85 - 74.72 0.9712 times
Fri 15 May 2026 71.64 (-1.34%) 73.03 71.53 - 73.61 0.8725 times
Fri 08 May 2026 72.61 (-1.94%) 74.66 72.49 - 75.00 0.6952 times
Wed 06 May 2026 74.05 (-2.6%) 75.56 73.95 - 76.43 0.6789 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.5382 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 1.1145 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 1.1182 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 1.0253 times
Thu 02 April 2026 78.58 (3.11%) 77.30 76.39 - 78.87 1.0158 times
Fri 27 March 2026 76.21 (2.38%) 75.07 74.26 - 77.18 0.9702 times
Fri 20 March 2026 74.44 (-4.36%) 78.46 74.19 - 78.88 0.546 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 70.21 and 75.86

Monthly Target 168.76
Monthly Target 271.65
Monthly Target 374.413333333333
Monthly Target 477.3
Monthly Target 580.06

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 74.53 (-2.88%) 76.64 71.53 - 77.18 0.8102 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.1582 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.9955 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.3834 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.1432 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8741 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.8414 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.0422 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.8855 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.8663 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.8652 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73.31
12 day DMA 73.11
20 day DMA 73.97
35 day DMA 75.52
50 day DMA 75.94
100 day DMA 74.75
150 day DMA 74.02
200 day DMA 73.58

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5873.1172.84
12 day EMA73.5673.3873.33
20 day EMA74.0273.9774.01
35 day EMA74.874.8274.89
50 day EMA75.7575.875.89

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3172.7372.66
12 day SMA73.1173.0773.11
20 day SMA73.9774.0574.18
35 day SMA75.5275.6375.77
50 day SMA75.9475.9976.03
100 day SMA74.7574.774.67
150 day SMA74.0274.0374.03
200 day SMA73.5873.5773.58
Back to top | Use Dark Theme