Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.2 and 16.47
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.52 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.7261 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 1.0774 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.9986 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 2.0405 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.4485 times | Wed 26 November 2025 | 15.27 (0.07%) | 15.30 | 15.21 - 15.44 | 0.8339 times | Tue 25 November 2025 | 15.26 (0.79%) | 15.10 | 15.08 - 15.42 | 0.9771 times | Mon 24 November 2025 | 15.14 (3.91%) | 14.60 | 14.54 - 15.16 | 1.1781 times | Fri 21 November 2025 | 14.57 (1.96%) | 14.40 | 14.30 - 14.62 | 0.7669 times | Thu 20 November 2025 | 14.29 (-3.45%) | 14.90 | 14.24 - 15.00 | 0.953 times | Wed 19 November 2025 | 14.80 (-0.47%) | 14.70 | 14.68 - 14.90 | 0.8304 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.78 and 16.96
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.33 (6.94%) | 15.26 | 15.22 - 16.40 | 1.129 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.8015 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1539 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.6227 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.3712 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.2089 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.9263 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.0868 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.2783 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.4213 times | Fri 03 October 2025 | 11.93 (-4.56%) | 12.58 | 11.75 - 12.58 | 1.0353 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.78 and 16.96
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.33 (6.94%) | 15.26 | 15.22 - 16.40 | 0.2382 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.044 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9379 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0541 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1815 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0777 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1081 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1568 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2191 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9826 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9615 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.27 |
| 20 day DMA | 14.85 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.68 | 15.45 |
| 12 day EMA | 15.34 | 15.16 | 14.98 |
| 20 day EMA | 14.83 | 14.67 | 14.51 |
| 35 day EMA | 14.11 | 13.98 | 13.85 |
| 50 day EMA | 13.32 | 13.2 | 13.08 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.61 | 15.43 |
| 12 day SMA | 15.27 | 15.14 | 15.02 |
| 20 day SMA | 14.85 | 14.7 | 14.54 |
| 35 day SMA | 13.59 | 13.44 | 13.3 |
| 50 day SMA | 13.1 | 13.02 | 12.95 |
| 100 day SMA | 12.05 | 11.98 | 11.91 |
| 150 day SMA | 11 | 10.95 | 10.9 |
| 200 day SMA | 10.68 | 10.66 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.