Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.77 and 16.22
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (-1.22%) | 16.31 | 15.86 - 16.31 | 1.241 times | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.703 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 1.0431 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.9668 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 1.9755 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.4342 times | Wed 26 November 2025 | 15.27 (0.07%) | 15.30 | 15.21 - 15.44 | 0.8074 times | Tue 25 November 2025 | 15.26 (0.79%) | 15.10 | 15.08 - 15.42 | 0.946 times | Mon 24 November 2025 | 15.14 (3.91%) | 14.60 | 14.54 - 15.16 | 1.1406 times | Fri 21 November 2025 | 14.57 (1.96%) | 14.40 | 14.30 - 14.62 | 0.7425 times | Thu 20 November 2025 | 14.29 (-3.45%) | 14.90 | 14.24 - 15.00 | 0.9227 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.68 and 16.86
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.3864 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7782 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.1205 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.5756 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.3314 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.2029 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.8994 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.0553 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.2412 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.4091 times | Fri 03 October 2025 | 11.93 (-4.56%) | 12.58 | 11.75 - 12.58 | 1.0052 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.68 and 16.86
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 0.2993 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0375 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.932 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0475 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1741 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0709 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1011 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1495 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2115 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9765 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9555 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.98 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.9 | 15.68 |
| 12 day EMA | 15.46 | 15.34 | 15.16 |
| 20 day EMA | 14.95 | 14.83 | 14.67 |
| 35 day EMA | 14.19 | 14.08 | 13.95 |
| 50 day EMA | 13.39 | 13.28 | 13.16 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.82 | 15.61 |
| 12 day SMA | 15.38 | 15.27 | 15.14 |
| 20 day SMA | 14.98 | 14.85 | 14.7 |
| 35 day SMA | 13.72 | 13.59 | 13.44 |
| 50 day SMA | 13.18 | 13.1 | 13.02 |
| 100 day SMA | 12.12 | 12.05 | 11.98 |
| 150 day SMA | 11.04 | 11 | 10.95 |
| 200 day SMA | 10.71 | 10.68 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.