CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.15 and 15.83

Daily Target 115.02
Daily Target 215.27
Daily Target 315.703333333333
Daily Target 415.95
Daily Target 516.38

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 15.51 (-4.14%) 16.14 15.46 - 16.14 1.3746 times
Thu 15 January 2026 16.18 (-1.64%) 16.30 15.54 - 16.30 1.4315 times
Wed 14 January 2026 16.45 (0.8%) 16.48 16.31 - 16.66 0.9427 times
Tue 13 January 2026 16.32 (-1.15%) 16.66 16.26 - 16.94 0.7602 times
Mon 12 January 2026 16.51 (1.98%) 16.21 16.14 - 16.80 1.1133 times
Fri 09 January 2026 16.19 (-0.49%) 16.16 16.02 - 16.32 0.8613 times
Thu 08 January 2026 16.27 (0.06%) 16.26 16.02 - 16.38 0.6848 times
Wed 07 January 2026 16.26 (2.98%) 15.90 15.73 - 16.34 0.9264 times
Tue 06 January 2026 15.79 (2.87%) 15.48 15.36 - 15.85 0.826 times
Mon 05 January 2026 15.35 (-2.1%) 15.89 15.27 - 15.90 1.0793 times
Fri 02 January 2026 15.68 (-0.7%) 15.86 15.45 - 16.01 1.6761 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.75 and 16.23

Weekly Target 114.49
Weekly Target 215
Weekly Target 315.97
Weekly Target 416.48
Weekly Target 517.45

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 15.51 (-4.2%) 16.21 15.46 - 16.94 1.4537 times
Fri 09 January 2026 16.19 (3.25%) 15.89 15.27 - 16.38 1.132 times
Fri 02 January 2026 15.68 (-1.38%) 15.69 15.45 - 16.04 0.7193 times
Mon 29 December 2025 15.90 (1.15%) 15.69 15.69 - 16.04 0.1613 times
Fri 26 December 2025 15.72 (3.22%) 15.33 15.29 - 15.83 0.5545 times
Fri 19 December 2025 15.23 (-2.43%) 15.67 15.02 - 15.88 1.3705 times
Fri 12 December 2025 15.61 (-3.22%) 16.26 15.48 - 16.38 1.2507 times
Fri 05 December 2025 16.13 (5.63%) 15.26 15.22 - 16.40 1.4172 times
Fri 28 November 2025 15.27 (4.8%) 14.60 14.54 - 15.44 0.7955 times
Fri 21 November 2025 14.57 (-0.27%) 14.60 14.24 - 15.00 1.1454 times
Fri 14 November 2025 14.61 (8.87%) 13.42 13.42 - 14.79 1.6107 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.56 and 16.23

Monthly Target 114.24
Monthly Target 214.87
Monthly Target 315.906666666667
Monthly Target 416.54
Monthly Target 517.58

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 16 January 2026 15.51 (-1.77%) 15.86 15.27 - 16.94 0.6115 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0209 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 0.9951 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.8939 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0047 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.1261 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0272 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.0561 times
Fri 30 May 2025 8.57 (-8.15%) 9.34 6.63 - 9.68 1.1025 times
Wed 30 April 2025 9.33 (-5.18%) 9.86 8.11 - 10.34 1.162 times
Mon 31 March 2025 9.84 (-3.34%) 10.26 9.66 - 10.70 0.9365 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.03
20 day DMA 15.86
35 day DMA 15.82
50 day DMA 15.39
100 day DMA 13.67
150 day DMA 12.38
200 day DMA 11.49

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2716.32
12 day EMA16.0216.1116.1
20 day EMA15.915.9415.91
35 day EMA15.5415.5415.5
50 day EMA15.2115.215.16

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.3316.35
12 day SMA16.0316.0616.03
20 day SMA15.8615.8515.82
35 day SMA15.8215.8115.78
50 day SMA15.3915.3415.26
100 day SMA13.6713.6313.58
150 day SMA12.3812.3412.29
200 day SMA11.4911.4611.43
Back to top | Use Dark Theme