CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.38 and 14.83

Daily Target 114.04
Daily Target 214.26
Daily Target 314.486666666667
Daily Target 414.71
Daily Target 514.94

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.49 (1.61%) 14.27 14.26 - 14.71 0.6148 times
Thu 02 July 2026 14.26 (2%) 14.35 14.15 - 14.57 0.6979 times
Wed 01 July 2026 13.98 (-0.29%) 14.01 13.98 - 14.29 1.0168 times
Tue 30 June 2026 14.02 (-0.36%) 14.02 13.88 - 14.17 0.9224 times
Mon 29 June 2026 14.07 (-2.43%) 14.39 14.05 - 14.45 1.3008 times
Fri 26 June 2026 14.42 (-1.9%) 14.62 14.28 - 14.83 0.5128 times
Thu 25 June 2026 14.70 (-2.46%) 14.96 14.54 - 15.00 1.01 times
Wed 24 June 2026 15.07 (-1.76%) 15.21 14.92 - 15.31 1.2638 times
Tue 23 June 2026 15.34 (0.59%) 15.23 15.10 - 15.50 1.1477 times
Mon 22 June 2026 15.25 (0.39%) 15.11 15.11 - 15.65 1.513 times
Thu 18 June 2026 15.19 (-0.65%) 15.26 14.91 - 15.62 1.7332 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.38 and 14.83

Weekly Target 114.04
Weekly Target 214.26
Weekly Target 314.486666666667
Weekly Target 414.71
Weekly Target 514.94

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.49 (1.61%) 14.27 14.26 - 14.71 0.1168 times
Thu 02 July 2026 14.26 (-1.11%) 14.39 13.88 - 14.57 0.7478 times
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 1.0344 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 1.046 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.1089 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.3204 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0898 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.9383 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.7545 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.8431 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7847 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.24 and 14.97

Monthly Target 113.66
Monthly Target 214.08
Monthly Target 314.393333333333
Monthly Target 414.81
Monthly Target 515.12

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.49 (3.35%) 14.01 13.98 - 14.71 0.0987 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0998 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2465 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8516 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9448 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1595 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1848 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1979 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1676 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0489 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1789 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.67
20 day DMA 15.22
35 day DMA 15.72
50 day DMA 16.06
100 day DMA 16.53
150 day DMA 16.34
200 day DMA 15.45

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2714.27
12 day EMA14.6714.714.78
20 day EMA15.0215.0815.17
35 day EMA15.5115.5715.65
50 day EMA15.9315.9916.06

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1514.24
12 day SMA14.6714.7714.94
20 day SMA15.2215.2815.34
35 day SMA15.7215.7815.87
50 day SMA16.0616.116.14
100 day SMA16.5316.5516.57
150 day SMA16.3416.3516.36
200 day SMA15.4515.4415.43
Back to top | Use Dark Theme