CostamareInc CMR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-E are 26.63 and 26.83

Daily Target 126.48
Daily Target 226.58
Daily Target 326.68
Daily Target 426.78
Daily Target 526.88

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 03 May 2024 26.68 (0.26%) 26.61 26.58 - 26.78 0.6748 times
Thu 02 May 2024 26.61 (1.45%) 26.30 26.30 - 26.89 1.3497 times
Wed 01 May 2024 26.23 (0.27%) 26.30 26.16 - 26.35 0.5317 times
Tue 30 April 2024 26.16 (0%) 26.28 26.01 - 26.42 0.8384 times
Mon 29 April 2024 26.16 (0.27%) 26.02 26.02 - 26.30 1.5746 times
Fri 26 April 2024 26.09 (0.12%) 26.15 26.09 - 26.28 0.4908 times
Thu 25 April 2024 26.06 (-0.38%) 26.10 26.00 - 26.50 1.5337 times
Wed 24 April 2024 26.16 (0.54%) 26.20 26.12 - 26.25 1.411 times
Tue 23 April 2024 26.02 (-1.14%) 26.32 26.02 - 26.32 0.593 times
Mon 22 April 2024 26.32 (0.04%) 26.13 26.13 - 26.40 1.002 times
Fri 19 April 2024 26.31 (0.23%) 26.09 26.09 - 26.49 1.5951 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-E are 26.35 and 27.23

Weekly Target 125.65
Weekly Target 226.16
Weekly Target 326.526666666667
Weekly Target 427.04
Weekly Target 527.41

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 03 May 2024 26.68 (2.26%) 26.02 26.01 - 26.89 0.81 times
Fri 26 April 2024 26.09 (-0.84%) 26.13 26.00 - 26.50 0.82 times
Fri 19 April 2024 26.31 (-1.02%) 26.54 26.09 - 26.66 0.9833 times
Fri 12 April 2024 26.58 (-0.37%) 26.60 26.20 - 26.89 0.8667 times
Fri 05 April 2024 26.68 (2.58%) 26.00 26.00 - 26.68 0.66 times
Thu 28 March 2024 26.01 (-2.14%) 26.55 25.82 - 26.56 1.61 times
Fri 22 March 2024 26.58 (-0.11%) 26.63 26.50 - 26.85 1.1233 times
Fri 15 March 2024 26.61 (0.26%) 26.60 26.51 - 26.84 1.06 times
Fri 08 March 2024 26.54 (1.3%) 26.24 26.24 - 26.79 1.1967 times
Fri 01 March 2024 26.20 (-0.53%) 26.35 26.04 - 26.54 0.87 times
Fri 23 February 2024 26.34 (-0.6%) 26.60 26.20 - 26.73 1.13 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-E are 26.42 and 27.15

Monthly Target 125.85
Monthly Target 226.26
Monthly Target 326.576666666667
Monthly Target 426.99
Monthly Target 527.31

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 03 May 2024 26.68 (1.99%) 26.30 26.16 - 26.89 0.0952 times
Tue 30 April 2024 26.16 (0.58%) 26.00 26.00 - 26.89 0.8511 times
Thu 28 March 2024 26.01 (-1.1%) 26.15 25.82 - 26.85 1.1689 times
Thu 29 February 2024 26.30 (-0.68%) 26.44 25.71 - 26.78 1.0035 times
Wed 31 January 2024 26.48 (2.44%) 25.80 25.75 - 26.67 1.5095 times
Fri 29 December 2023 25.85 (2.05%) 25.27 25.26 - 25.86 1.4919 times
Thu 30 November 2023 25.33 (1.24%) 25.15 25.05 - 25.39 1.335 times
Tue 31 October 2023 25.02 (-1.65%) 25.48 25.00 - 25.67 1.2084 times
Fri 29 September 2023 25.44 (0.83%) 25.35 25.23 - 25.49 0.6401 times
Thu 31 August 2023 25.23 (0.32%) 25.16 25.03 - 25.37 0.6964 times
Mon 31 July 2023 25.15 (-0.24%) 25.21 24.85 - 25.62 1.8653 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-E

DMA (daily moving average) of Costamare Inc CMR-E

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.25
20 day DMA 26.4
35 day DMA 26.41
50 day DMA 26.44
100 day DMA 26.27
150 day DMA 25.94
200 day DMA 25.77

EMA (exponential moving average) of Costamare Inc CMR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3226.18
12 day EMA26.3626.326.24
20 day EMA26.3526.3226.29
35 day EMA26.426.3826.37
50 day EMA26.4526.4426.43

SMA (simple moving average) of Costamare Inc CMR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2526.14
12 day SMA26.2526.2326.22
20 day SMA26.426.426.4
35 day SMA26.4126.4126.41
50 day SMA26.4426.4326.43
100 day SMA26.2726.2626.25
150 day SMA25.9425.9325.92
200 day SMA25.7725.7625.76
Back to top | Use Dark Theme