CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.95 and 27.37

Daily Target 126.6
Daily Target 226.87
Daily Target 327.02
Daily Target 427.29
Daily Target 527.44

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 21 July 2026 27.14 (-0.88%) 26.75 26.75 - 27.17 2.4311 times
Mon 20 July 2026 27.38 (-1.23%) 27.25 27.09 - 27.44 1.1779 times
Fri 17 July 2026 27.72 (-0.29%) 27.40 27.40 - 27.72 0.2882 times
Thu 16 July 2026 27.80 (-0.22%) 27.77 27.50 - 27.85 2.193 times
Wed 15 July 2026 27.86 (0.18%) 27.70 27.26 - 28.36 0.9023 times
Tue 14 July 2026 27.81 (-1.87%) 26.96 26.96 - 27.81 0.5138 times
Mon 13 July 2026 28.34 (1.11%) 28.31 28.25 - 28.50 0.9774 times
Tue 07 July 2026 28.03 (-0.25%) 27.95 27.85 - 28.32 1.1905 times
Mon 06 July 2026 28.10 (0.07%) 28.08 28.08 - 28.10 0.0501 times
Thu 02 July 2026 28.08 (-0.43%) 28.15 28.00 - 28.15 0.2757 times
Wed 01 July 2026 28.20 (0.36%) 28.15 28.03 - 28.20 0.3759 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.6 and 27.29

Weekly Target 126.42
Weekly Target 226.78
Weekly Target 327.11
Weekly Target 427.47
Weekly Target 527.8

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 21 July 2026 27.14 (-2.09%) 27.25 26.75 - 27.44 1.5238 times
Fri 17 July 2026 27.72 (-1.11%) 28.31 26.96 - 28.50 2.0582 times
Tue 07 July 2026 28.03 (-0.18%) 28.08 27.85 - 28.32 0.5238 times
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.6772 times
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.6296 times
Thu 18 June 2026 28.28 (-0.42%) 28.50 27.85 - 28.58 0.9259 times
Fri 12 June 2026 28.40 (2.08%) 27.84 27.65 - 28.50 0.963 times
Fri 05 June 2026 27.82 (1.79%) 27.45 27.02 - 28.10 1.1376 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.6878 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 0.873 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.5185 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.07 and 27.82

Monthly Target 125.71
Monthly Target 226.43
Monthly Target 327.463333333333
Monthly Target 428.18
Monthly Target 529.21

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 21 July 2026 27.14 (-3.42%) 28.15 26.75 - 28.50 1.0821 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 1.0024 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.133 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5815 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.925 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9997 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.2559 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.477 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.494 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.0494 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.6691 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.88
20 day DMA 28.01
35 day DMA 27.92
50 day DMA 27.72
100 day DMA 27.8
150 day DMA 27.75
200 day DMA 27.62

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.727.86
12 day EMA27.7727.8827.97
20 day EMA27.8527.9227.98
35 day EMA27.827.8427.87
50 day EMA27.727.7227.73

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.7127.91
12 day SMA27.8827.9628.03
20 day SMA28.0128.0628.11
35 day SMA27.9227.9327.92
50 day SMA27.7227.7327.73
100 day SMA27.827.8227.82
150 day SMA27.7527.7527.75
200 day SMA27.6227.6227.62
Back to top | Use Dark Theme