Login or Join
HomepageCostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 25.78 and 26.05
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.12 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (0.82%) | 25.75 | 25.73 - 26.00 | 3.0266 times | Thu 12 November 2026 | 25.62 (0.12%) | 25.52 | 25.51 - 25.68 | 0.9407 times | Wed 11 November 2026 | 25.59 (-0.39%) | 25.50 | 25.50 - 25.59 | 0.2045 times | Tue 10 November 2026 | 25.69 (0.75%) | 25.50 | 25.50 - 25.69 | 1.1452 times | Mon 09 November 2026 | 25.50 (-0.2%) | 25.58 | 25.48 - 25.58 | 0.1636 times | Fri 06 November 2026 | 25.55 (0.59%) | 25.52 | 25.52 - 25.59 | 0.2863 times | Thu 05 November 2026 | 25.40 (-0.97%) | 25.66 | 25.40 - 25.66 | 0.3272 times | Wed 04 November 2026 | 25.65 (-0.35%) | 25.80 | 25.65 - 25.80 | 2.6789 times | Tue 03 November 2026 | 25.74 (0.63%) | 25.65 | 25.65 - 25.75 | 1.1043 times | Mon 02 November 2026 | 25.58 (0.79%) | 25.50 | 25.50 - 25.58 | 0.1227 times | Fri 30 October 2026 | 25.38 (0.04%) | 25.47 | 25.27 - 25.47 | 0.3885 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 25.66 and 26.18
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (1.1%) | 25.58 | 25.48 - 26.00 | 1.4271 times | Fri 06 November 2026 | 25.55 (0.67%) | 25.50 | 25.40 - 25.80 | 1.1768 times | Fri 30 October 2026 | 25.38 (-0.94%) | 25.51 | 24.90 - 25.79 | 1.4271 times | Fri 23 October 2026 | 25.62 (-1.46%) | 26.17 | 25.50 - 26.17 | 0.804 times | Fri 16 October 2026 | 26.00 (-1.59%) | 26.18 | 25.40 - 26.45 | 0.8946 times | Fri 09 October 2026 | 26.42 (-0.38%) | 26.54 | 25.77 - 26.62 | 1.0756 times | Fri 02 October 2026 | 26.52 (1.03%) | 26.05 | 26.05 - 26.59 | 0.7668 times | Fri 25 September 2026 | 26.25 (-1.69%) | 26.59 | 26.04 - 26.59 | 0.7668 times | Fri 18 September 2026 | 26.70 (0.34%) | 26.46 | 26.15 - 26.89 | 0.7188 times | Fri 11 September 2026 | 26.61 (-0.52%) | 26.80 | 26.42 - 26.93 | 0.9425 times | Fri 04 September 2026 | 26.75 (-1.11%) | 26.70 | 26.37 - 26.89 | 0.9531 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 25.62 and 26.22
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (1.77%) | 25.50 | 25.40 - 26.00 | 0.5833 times | Fri 30 October 2026 | 25.38 (-3.28%) | 26.33 | 24.90 - 26.62 | 0.9746 times | Wed 30 September 2026 | 26.24 (-2.24%) | 26.84 | 26.04 - 26.93 | 0.7467 times | Mon 31 August 2026 | 26.84 (-1.43%) | 27.21 | 26.37 - 27.46 | 0.9984 times | Thu 30 July 2026 | 27.23 (-3.1%) | 28.15 | 26.55 - 28.50 | 1.5472 times | Tue 30 June 2026 | 28.10 (2.82%) | 27.45 | 27.02 - 28.58 | 0.9149 times | Fri 29 May 2026 | 27.33 (-0.65%) | 27.51 | 26.51 - 27.98 | 1.0342 times | Thu 30 April 2026 | 27.51 (-2.45%) | 26.99 | 26.99 - 28.18 | 0.5308 times | Tue 31 March 2026 | 28.20 (0.71%) | 27.86 | 26.56 - 28.30 | 1.7571 times | Fri 27 February 2026 | 28.00 (1.27%) | 27.83 | 27.35 - 28.29 | 0.9126 times | Fri 30 January 2026 | 27.65 (0%) | 27.81 | 27.21 - 28.27 | 1.1464 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.59 | 25.58 |
| 12 day EMA | 25.64 | 25.61 | 25.61 |
| 20 day EMA | 25.7 | 25.69 | 25.7 |
| 35 day EMA | 25.89 | 25.89 | 25.91 |
| 50 day EMA | 26.13 | 26.14 | 26.16 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.59 | 25.55 |
| 12 day SMA | 25.58 | 25.53 | 25.52 |
| 20 day SMA | 25.62 | 25.63 | 25.63 |
| 35 day SMA | 25.89 | 25.9 | 25.92 |
| 50 day SMA | 26.1 | 26.12 | 26.14 |
| 100 day SMA | 26.78 | 26.8 | 26.83 |
| 150 day SMA | 27.06 | 27.07 | 27.09 |
| 200 day SMA | 27.27 | 27.28 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.