CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.27 and 27.73

Daily Target 127.19
Daily Target 227.35
Daily Target 327.653333333333
Daily Target 427.81
Daily Target 528.11

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.50 (-0.87%) 27.90 27.50 - 27.96 0.7813 times
Mon 01 June 2026 27.74 (1.5%) 27.45 27.02 - 28.00 2.2135 times
Fri 29 May 2026 27.33 (0%) 27.33 27.33 - 27.33 0.1563 times
Thu 28 May 2026 27.33 (-0.62%) 27.50 27.17 - 27.53 1.7708 times
Wed 27 May 2026 27.50 (0.36%) 27.39 27.39 - 27.67 0.9375 times
Tue 26 May 2026 27.40 (-0.33%) 27.20 27.20 - 27.50 0.5208 times
Fri 22 May 2026 27.49 (1.14%) 27.26 27.06 - 27.50 0.9896 times
Thu 21 May 2026 27.18 (-0.26%) 27.62 27.05 - 27.70 1.0677 times
Wed 20 May 2026 27.25 (0.55%) 27.39 27.25 - 27.87 0.9635 times
Tue 19 May 2026 27.10 (-0.77%) 26.56 26.56 - 27.18 0.599 times
Mon 18 May 2026 27.31 (-0.47%) 27.52 27.11 - 27.52 0.6771 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.26 and 28.24

Weekly Target 126.53
Weekly Target 227.01
Weekly Target 327.506666666667
Weekly Target 427.99
Weekly Target 528.49

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.50 (0.62%) 27.45 27.02 - 28.00 0.8173 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.924 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 1.1727 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.6965 times
Fri 08 May 2026 27.07 (0.07%) 27.40 26.60 - 27.40 1.7982 times
Wed 06 May 2026 27.05 (-1.99%) 27.50 27.05 - 27.98 1.4783 times
Fri 01 May 2026 27.60 (-1.22%) 28.00 27.51 - 28.00 0.7036 times
Fri 24 April 2026 27.94 (1.12%) 27.72 27.50 - 28.00 0.6823 times
Thu 16 April 2026 27.63 (-1.32%) 28.05 27.04 - 28.18 0.796 times
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.9311 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 1.1087 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.26 and 28.24

Monthly Target 126.53
Monthly Target 227.01
Monthly Target 327.506666666667
Monthly Target 427.99
Monthly Target 528.49

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.50 (0.62%) 27.45 27.02 - 28.00 0.1721 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.2971 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.6658 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.2038 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.1445 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.4378 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5461 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5655 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.2014 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.766 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.0263 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.38
20 day DMA 27.29
35 day DMA 27.47
50 day DMA 27.6
100 day DMA 27.74
150 day DMA 27.58
200 day DMA 27.47

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4927.36
12 day EMA27.4227.4127.35
20 day EMA27.4127.427.36
35 day EMA27.4827.4827.46
50 day EMA27.6127.6127.6

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4627.41
12 day SMA27.3827.3627.32
20 day SMA27.2927.327.29
35 day SMA27.4727.4927.49
50 day SMA27.627.5927.58
100 day SMA27.7427.7427.74
150 day SMA27.5827.5827.57
200 day SMA27.4727.4727.46
Back to top | Use Dark Theme