Login or Join
HomepageCostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 26.01 and 26.07
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.08 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.04 (0.54%) | 25.98 | 25.98 - 26.04 | 0.2449 times | Thu 02 May 2024 | 25.90 (0.23%) | 26.00 | 25.90 - 26.04 | 0.6122 times | Wed 01 May 2024 | 25.84 (-1.56%) | 25.69 | 25.69 - 26.02 | 0.5306 times | Tue 30 April 2024 | 26.25 (1.08%) | 26.09 | 25.96 - 26.35 | 3.6327 times | Mon 29 April 2024 | 25.97 (0.19%) | 25.91 | 25.91 - 25.99 | 0.5306 times | Fri 26 April 2024 | 25.92 (0.58%) | 25.80 | 25.80 - 25.96 | 1.2245 times | Thu 25 April 2024 | 25.77 (-0.5%) | 25.84 | 25.75 - 25.84 | 1.6735 times | Wed 24 April 2024 | 25.90 (-0.12%) | 25.81 | 25.77 - 25.90 | 1.2245 times | Mon 22 April 2024 | 25.93 (0.7%) | 25.93 | 25.93 - 25.93 | 0.2041 times | Fri 19 April 2024 | 25.75 (0.35%) | 25.75 | 25.75 - 25.75 | 0.1224 times | Thu 18 April 2024 | 25.66 (-0.54%) | 25.65 | 25.65 - 25.75 | 0.6122 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 25.87 and 26.53
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.04 (0.46%) | 25.91 | 25.69 - 26.35 | 0.8564 times | Fri 26 April 2024 | 25.92 (0.66%) | 25.93 | 25.75 - 25.96 | 0.6675 times | Fri 19 April 2024 | 25.75 (0.19%) | 25.87 | 25.61 - 25.92 | 0.8501 times | Fri 12 April 2024 | 25.70 (-1.15%) | 26.05 | 25.51 - 26.29 | 1.9584 times | Fri 05 April 2024 | 26.00 (0.58%) | 25.80 | 25.73 - 26.16 | 2.4937 times | Thu 28 March 2024 | 25.85 (-1.3%) | 26.13 | 25.80 - 26.13 | 0.3967 times | Fri 22 March 2024 | 26.19 (-0.23%) | 26.18 | 26.02 - 26.44 | 0.5605 times | Fri 15 March 2024 | 26.25 (-0.08%) | 26.03 | 26.02 - 26.90 | 1.2343 times | Thu 07 March 2024 | 26.27 (1.47%) | 25.98 | 25.98 - 26.33 | 0.4345 times | Fri 01 March 2024 | 25.89 (0.39%) | 25.84 | 25.79 - 26.18 | 0.5479 times | Fri 23 February 2024 | 25.79 (-0.31%) | 25.90 | 25.75 - 26.30 | 1.0579 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 25.87 and 26.22
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.04 (-0.8%) | 25.69 | 25.69 - 26.04 | 0.0532 times | Tue 30 April 2024 | 26.25 (1.55%) | 25.80 | 25.51 - 26.35 | 1.6441 times | Thu 28 March 2024 | 25.85 (-0.04%) | 25.79 | 25.79 - 26.90 | 0.6796 times | Thu 29 February 2024 | 25.86 (-0.23%) | 25.81 | 25.66 - 26.30 | 1.1618 times | Wed 31 January 2024 | 25.92 (1.45%) | 25.60 | 25.43 - 26.70 | 1.8226 times | Fri 29 December 2023 | 25.55 (1.43%) | 25.26 | 25.16 - 25.64 | 0.7218 times | Thu 30 November 2023 | 25.19 (1.49%) | 24.90 | 24.60 - 25.51 | 1.0289 times | Tue 31 October 2023 | 24.82 (-2.32%) | 25.41 | 24.63 - 25.60 | 0.8774 times | Fri 29 September 2023 | 25.41 (1.24%) | 25.10 | 25.10 - 25.52 | 1.0287 times | Thu 31 August 2023 | 25.10 (0%) | 25.10 | 24.77 - 25.50 | 0.9818 times | Mon 31 July 2023 | 25.10 (-0.71%) | 25.30 | 24.99 - 25.50 | 1.2699 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.93 | 25.95 |
| 12 day EMA | 25.94 | 25.92 | 25.92 |
| 20 day EMA | 25.92 | 25.91 | 25.91 |
| 35 day EMA | 25.95 | 25.94 | 25.94 |
| 50 day EMA | 25.97 | 25.97 | 25.97 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.98 | 25.95 |
| 12 day SMA | 25.89 | 25.88 | 25.86 |
| 20 day SMA | 25.92 | 25.92 | 25.93 |
| 35 day SMA | 26 | 26.01 | 26.02 |
| 50 day SMA | 25.99 | 25.99 | 25.99 |
| 100 day SMA | 25.84 | 25.83 | 25.83 |
| 150 day SMA | 25.64 | 25.63 | 25.63 |
| 200 day SMA | 25.53 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.