CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.98 and 28.03

Daily Target 127.93
Daily Target 227.97
Daily Target 327.983333333333
Daily Target 428.02
Daily Target 528.03

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (0.18%) 27.95 27.95 - 28.00 0.1294 times
Thu 09 April 2026 27.95 (-0.11%) 27.98 27.95 - 28.09 1.7799 times
Wed 08 April 2026 27.98 (1.19%) 27.79 27.27 - 28.00 1.2621 times
Tue 07 April 2026 27.65 (-0.75%) 27.85 27.49 - 27.90 0.7767 times
Mon 06 April 2026 27.86 (0.22%) 27.06 27.06 - 27.95 0.2913 times
Thu 02 April 2026 27.80 (0.4%) 27.76 27.70 - 27.80 0.2913 times
Wed 01 April 2026 27.69 (-1.81%) 26.99 26.99 - 27.69 0.356 times
Tue 31 March 2026 28.20 (1.88%) 27.73 27.67 - 28.20 1.4239 times
Mon 30 March 2026 27.68 (-1.42%) 27.90 27.67 - 28.19 2.9773 times
Fri 27 March 2026 28.08 (0.36%) 27.73 27.73 - 28.10 0.712 times
Thu 26 March 2026 27.98 (0.21%) 28.04 27.84 - 28.08 2.3948 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.53 and 28.56

Weekly Target 126.69
Weekly Target 227.34
Weekly Target 327.716666666667
Weekly Target 428.37
Weekly Target 528.75

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.5748 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 0.6845 times
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 0.6933 times
Tue 17 March 2026 27.77 (2.78%) 27.28 27.26 - 27.77 1.0355 times
Fri 13 March 2026 27.02 (-3.5%) 28.00 26.56 - 28.30 3.6902 times
Fri 06 March 2026 28.00 (0%) 27.86 27.86 - 28.25 0.4476 times
Fri 27 February 2026 28.00 (-0.21%) 28.14 27.85 - 28.29 1.1365 times
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.5265 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.1009 times
Fri 13 February 2026 28.18 (1.81%) 27.87 27.41 - 28.18 1.1101 times
Fri 06 February 2026 27.68 (0.11%) 27.83 27.35 - 28.00 0.4827 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.5 and 28.6

Monthly Target 126.59
Monthly Target 227.3
Monthly Target 327.693333333333
Monthly Target 428.4
Monthly Target 528.79

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (-0.71%) 26.99 26.99 - 28.09 0.2147 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0943 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0877 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3664 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.519 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5374 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1417 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.728 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9754 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.3355 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6227 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.9
20 day DMA 27.85
35 day DMA 27.95
50 day DMA 27.91
100 day DMA 27.68
150 day DMA 27.54
200 day DMA 27.3

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.8827.85
12 day EMA27.8927.8727.86
20 day EMA27.9127.927.89
35 day EMA27.8927.8827.88
50 day EMA27.8827.8827.88

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8527.8
12 day SMA27.927.927.89
20 day SMA27.8527.8727.87
35 day SMA27.9527.9627.97
50 day SMA27.9127.927.9
100 day SMA27.6827.6727.66
150 day SMA27.5427.5427.53
200 day SMA27.327.2927.29
Back to top | Use Dark Theme