CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 25.52 and 25.88

Daily Target 125.46
Daily Target 225.58
Daily Target 325.82
Daily Target 425.94
Daily Target 526.18

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 19 October 2026 25.70 (-1.76%) 26.06 25.70 - 26.06 0.125 times
Fri 16 October 2026 26.16 (0.77%) 25.98 25.98 - 26.25 0.8 times
Thu 15 October 2026 25.96 (1.53%) 25.80 25.52 - 25.99 1.65 times
Wed 14 October 2026 25.57 (-3.44%) 26.35 25.57 - 26.35 1.25 times
Tue 13 October 2026 26.48 (0.38%) 26.55 26.37 - 27.00 1.5 times
Mon 12 October 2026 26.38 (-0.45%) 26.50 26.36 - 26.59 1.325 times
Fri 09 October 2026 26.50 (-0.34%) 26.60 26.50 - 26.60 1.175 times
Thu 08 October 2026 26.59 (-0.97%) 26.77 26.57 - 26.77 0.525 times
Wed 07 October 2026 26.85 (1.05%) 26.55 26.55 - 26.85 1.375 times
Tue 06 October 2026 26.57 (0.04%) 26.56 26.56 - 26.70 0.275 times
Mon 05 October 2026 26.56 (-0.11%) 26.59 26.51 - 26.66 0.55 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 25.52 and 25.88

Weekly Target 125.46
Weekly Target 225.58
Weekly Target 325.82
Weekly Target 425.94
Weekly Target 526.18

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 19 October 2026 25.70 (-1.76%) 26.06 25.70 - 26.06 0.0331 times
Fri 16 October 2026 26.16 (-1.28%) 26.50 25.52 - 27.00 1.7296 times
Fri 09 October 2026 26.50 (-0.34%) 26.59 26.50 - 26.85 1.0338 times
Fri 02 October 2026 26.59 (-0.15%) 26.57 26.57 - 27.30 1.2989 times
Fri 25 September 2026 26.63 (-0.97%) 27.00 26.50 - 27.10 0.9742 times
Fri 18 September 2026 26.89 (0.64%) 26.70 26.50 - 27.09 0.7488 times
Fri 11 September 2026 26.72 (-0.07%) 26.83 26.69 - 27.16 2.0543 times
Fri 04 September 2026 26.74 (-0.07%) 26.68 26.65 - 27.10 0.6296 times
Fri 28 August 2026 26.76 (0.15%) 26.63 26.58 - 27.00 0.7157 times
Fri 21 August 2026 26.72 (0.15%) 26.60 26.50 - 26.84 0.782 times
Fri 14 August 2026 26.68 (-0.37%) 26.66 26.51 - 26.78 1.279 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 24.87 and 26.35

Monthly Target 124.59
Monthly Target 225.15
Monthly Target 326.073333333333
Monthly Target 426.63
Monthly Target 527.55

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 19 October 2026 25.70 (-4.57%) 26.77 25.52 - 27.00 0.648 times
Wed 30 September 2026 26.93 (0.52%) 26.70 26.50 - 27.30 1.0787 times
Mon 31 August 2026 26.79 (0.64%) 26.50 26.50 - 27.00 0.7594 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.8681 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.6153 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.6968 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8708 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1656 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4918 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8056 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.152 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.33
20 day DMA 26.49
35 day DMA 26.62
50 day DMA 26.63
100 day DMA 26.71
150 day DMA 26.66
200 day DMA 26.7

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.1326.12
12 day EMA26.2426.3426.37
20 day EMA26.3826.4526.48
35 day EMA26.526.5526.57
50 day EMA26.5626.626.62

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.1126.18
12 day SMA26.3326.4126.47
20 day SMA26.4926.5526.59
35 day SMA26.6226.6526.67
50 day SMA26.6326.6526.66
100 day SMA26.7126.7226.72
150 day SMA26.6626.6726.67
200 day SMA26.726.726.7
Back to top | Use Dark Theme