CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.72 and 26.75

Daily Target 126.69
Daily Target 226.71
Daily Target 326.72
Daily Target 426.74
Daily Target 526.75

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 10 February 2026 26.73 (0.19%) 26.70 26.70 - 26.73 0.2538 times
Mon 09 February 2026 26.68 (0%) 26.95 26.68 - 26.95 0.5584 times
Fri 06 February 2026 26.68 (-0.11%) 26.61 26.61 - 26.68 0.203 times
Thu 05 February 2026 26.71 (0.04%) 26.54 26.53 - 26.71 1.2183 times
Wed 04 February 2026 26.70 (0%) 26.70 26.49 - 26.71 0.9645 times
Tue 03 February 2026 26.70 (-0.19%) 26.80 26.50 - 26.80 1.7259 times
Mon 02 February 2026 26.75 (0.3%) 26.58 26.58 - 26.99 1.8782 times
Fri 30 January 2026 26.67 (0.11%) 26.46 26.46 - 26.89 2.132 times
Thu 29 January 2026 26.64 (0%) 26.64 26.64 - 26.64 0.5584 times
Wed 28 January 2026 26.64 (-1.08%) 26.70 26.56 - 26.85 0.5076 times
Tue 27 January 2026 26.93 (0.6%) 26.45 26.45 - 26.93 0.3553 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.57 and 26.84

Weekly Target 126.52
Weekly Target 226.62
Weekly Target 326.786666666667
Weekly Target 426.89
Weekly Target 527.06

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 10 February 2026 26.73 (0.19%) 26.95 26.68 - 26.95 0.1255 times
Fri 06 February 2026 26.68 (0.04%) 26.58 26.49 - 26.99 0.9255 times
Fri 30 January 2026 26.67 (0.38%) 26.83 26.45 - 26.93 1.0745 times
Fri 23 January 2026 26.57 (0.26%) 26.74 26.40 - 26.99 1.5137 times
Fri 16 January 2026 26.50 (-2.29%) 27.23 26.50 - 27.34 0.7686 times
Fri 09 January 2026 27.12 (1.01%) 26.80 26.75 - 27.18 1.2627 times
Fri 02 January 2026 26.85 (1.47%) 26.58 26.46 - 27.00 1.1608 times
Mon 29 December 2025 26.46 (-0.15%) 26.58 26.46 - 27.00 0.9725 times
Fri 26 December 2025 26.50 (0.15%) 26.62 26.42 - 26.73 0.9255 times
Fri 19 December 2025 26.46 (-0.75%) 26.61 26.42 - 26.81 1.2706 times
Fri 12 December 2025 26.66 (-0.15%) 26.57 26.52 - 26.73 1.3333 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.61 and 27.11

Monthly Target 126.24
Monthly Target 226.48
Monthly Target 326.736666666667
Monthly Target 426.98
Monthly Target 527.24

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 10 February 2026 26.73 (0.22%) 26.58 26.49 - 26.99 0.1811 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8015 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1462 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.453 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.18 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6096 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.8015 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.4606 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 1.0163 times
Fri 30 May 2025 25.51 (0.59%) 25.36 25.30 - 26.00 1.35 times
Wed 30 April 2025 25.36 (-2.98%) 26.49 25.05 - 26.49 2.1941 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.72
20 day DMA 26.7
35 day DMA 26.72
50 day DMA 26.71
100 day DMA 26.52
150 day DMA 26.37
200 day DMA 26.19

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6926.69
12 day EMA26.7126.7126.71
20 day EMA26.7226.7226.72
35 day EMA26.6926.6926.69
50 day EMA26.6826.6826.68

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6926.71
12 day SMA26.7226.726.69
20 day SMA26.726.7126.74
35 day SMA26.7226.7226.72
50 day SMA26.7126.726.7
100 day SMA26.5226.5226.51
150 day SMA26.3726.3726.37
200 day SMA26.1926.1926.18
Back to top | Use Dark Theme