Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.6 and 26.66
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.67 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.63 (-0.34%) | 26.63 | 26.57 - 26.63 | 1.2346 times | Mon 08 December 2025 | 26.72 (0.07%) | 26.57 | 26.52 - 26.72 | 0.823 times | Fri 05 December 2025 | 26.70 (0.11%) | 26.65 | 26.57 - 26.70 | 1.0288 times | Thu 04 December 2025 | 26.67 (-0.04%) | 26.62 | 26.50 - 26.69 | 1.4815 times | Wed 03 December 2025 | 26.68 (0.26%) | 26.57 | 26.57 - 26.68 | 0.823 times | Tue 02 December 2025 | 26.61 (-0.04%) | 26.68 | 26.59 - 26.68 | 1.07 times | Mon 01 December 2025 | 26.62 (-0.11%) | 26.68 | 26.58 - 26.68 | 0.9465 times | Fri 28 November 2025 | 26.65 (0.08%) | 26.66 | 26.65 - 26.67 | 0.4938 times | Wed 26 November 2025 | 26.63 (0.15%) | 26.52 | 26.52 - 26.68 | 1.07 times | Tue 25 November 2025 | 26.59 (0.08%) | 26.59 | 26.50 - 26.59 | 1.0288 times | Mon 24 November 2025 | 26.57 (0.26%) | 26.51 | 26.51 - 26.59 | 1.8519 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.58 and 26.78
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.63 (-0.26%) | 26.57 | 26.52 - 26.72 | 0.2634 times | Fri 05 December 2025 | 26.70 (0.19%) | 26.68 | 26.50 - 26.70 | 0.6849 times | Fri 28 November 2025 | 26.65 (0.57%) | 26.51 | 26.50 - 26.68 | 0.569 times | Fri 21 November 2025 | 26.50 (1.61%) | 26.10 | 26.10 - 26.55 | 3.3193 times | Fri 14 November 2025 | 26.08 (-0.72%) | 26.20 | 25.98 - 26.49 | 1.2065 times | Fri 07 November 2025 | 26.27 (0.23%) | 26.32 | 26.06 - 26.36 | 0.569 times | Fri 31 October 2025 | 26.21 (0%) | 26.11 | 26.11 - 26.35 | 0.058 times | Fri 31 October 2025 | 26.21 (0.5%) | 25.81 | 25.81 - 26.35 | 1.7387 times | Fri 24 October 2025 | 26.08 (-0.11%) | 25.92 | 25.92 - 26.28 | 0.9747 times | Fri 17 October 2025 | 26.11 (-2.06%) | 26.71 | 25.71 - 26.71 | 0.6164 times | Fri 10 October 2025 | 26.66 (0.68%) | 26.50 | 26.48 - 26.75 | 0.8693 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.46 and 26.68
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.63 (-0.08%) | 26.68 | 26.50 - 26.72 | 0.2217 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.3238 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.075 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.5554 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.7302 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.3307 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 0.9259 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.2299 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 1.9989 times | Mon 31 March 2025 | 26.14 (0.11%) | 26.16 | 25.91 - 26.69 | 0.6086 times | Fri 28 February 2025 | 26.11 (-0.68%) | 26.23 | 25.93 - 26.45 | 0.5036 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.68 | 26.66 |
| 12 day EMA | 26.6 | 26.59 | 26.57 |
| 20 day EMA | 26.53 | 26.52 | 26.5 |
| 35 day EMA | 26.48 | 26.47 | 26.45 |
| 50 day EMA | 26.4 | 26.39 | 26.38 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.68 | 26.66 |
| 12 day SMA | 26.63 | 26.59 | 26.56 |
| 20 day SMA | 26.49 | 26.48 | 26.45 |
| 35 day SMA | 26.35 | 26.34 | 26.32 |
| 50 day SMA | 26.38 | 26.37 | 26.37 |
| 100 day SMA | 26.24 | 26.24 | 26.24 |
| 150 day SMA | 26.09 | 26.08 | 26.07 |
| 200 day SMA | 26.06 | 26.05 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.